股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL Long SiMSCI2X US$ SI LSU.SI	1.852	0.00%	0.000	0.00	0.00	0.00%	75.88万	+1.98%	+4.51%	+0.22%	-3.54%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.350	0.00%	0.000	0.00	0.00	0.00%	96.28万	+1.60%	+3.30%	-0.84%	-4.94%
SingtelMBeCW260730 SI LOTW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.87%	-32.43%	+38.89%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	0.00%	0.00%	0.00%
华联企业有限公司 SI LJ3.SI	1.100	0.00%	0.000	2.09万	2.30万	0.00%	8.26亿	+0.92%	-1.79%	-5.98%	-7.56%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
隆原控股有限公司 SI LGH.SI	0.200	0.00%	0.000	2,600.00	520.00	0.00%	2,020.00万	-2.44%	-9.09%	-14.89%	-13.04%
XT MSCHINA US$ SI LG9.SI	19.700	0.00%	0.000	0.00	0.00	0.00%	12.27亿	+3.03%	+3.36%	-4.92%	-1.94%
KeppelMBeCW260630 SI LEDW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.41%	-29.36%	+48.08%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AF环球 SI L38.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
一合环保 SI L23.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	4,160.70万	+12.50%	-3.57%	-6.90%	-10.00%
福味启控股有限公司 SI KYB.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,486.00万	0.00%	0.00%	+10.00%	-8.33%
SATS MB eCW260630 SI KXNW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.29%	-14.29%	-60.00%	-60.00%
XT SingGovBond SG$ SI KV4.SI	168.410	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.77%	+1.31%	+1.17%	+2.14%
OIO SI KUX.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	766.50万	-33.96%	-33.96%	-30.00%	-50.70%
盈申控股 SI KUH.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	589.93万	+4.72%	-32.14%	+9.02%	0.00%
OCBC Bk MB ePW260730 SI KTZW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.86%	0.00%	0.00%
SPDR JPM SaudiAggBd US$ SI KSB.SI	31.825	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.35%	+0.98%	+0.95%	+0.41%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-89.47%	-89.47%

1 ...18 19 20 21 22 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.852,"volume":0,"market":"SI","high":1.852,"low":1.852,"preClose":1.852,"open":1.852,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":758764.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.157,"week52Low":1.335,"changeRate5Day":0.019824,"changeRate20Day":0.045147,"changeRate60Day":0.002165,"changeRateWTD":0.019824,"changeRateMTD":0.079883,"changeRateQTD":0.079883,"changeRateYTD":-0.035417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":758764.4,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"SI","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":962795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.799,"week52Low":1.668,"changeRate5Day":0.015997,"changeRate20Day":0.032967,"changeRate60Day":-0.008439,"changeRateWTD":0.015997,"changeRateMTD":0.062387,"changeRateQTD":0.062387,"changeRateYTD":-0.049353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":962795,"shares":409700,"floatShares":409700},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.21875,"changeRate20Day":-0.324324,"changeRate60Day":0.388889,"changeRateWTD":-0.21875,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJ3.SI","nameCN":"华联企业有限公司","changeRate":0,"change":0,"latestPrice":1.1,"volume":20900,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":826100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.9222,"changeRate5Day":0.009174,"changeRate20Day":-0.017857,"changeRate60Day":-0.059829,"changeRateWTD":0.009174,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.07563,"amount":22990,"eps":-0.292808,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.276495,"roa":0.01557,"roe":-0.03432,"dividePrice":0.02,"divideRate":0.018182,"floatMarketCap":210549618.4,"shares":751000000,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.457404,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":2600,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000026,"peRate":40.816326,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":520,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.968228,"roa":0.02304,"roe":0.060785,"dividePrice":0,"divideRate":0,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.7,"volume":0,"market":"SI","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1227293747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.2,"changeRate5Day":0.030335,"changeRate20Day":0.033578,"changeRate60Day":-0.049228,"changeRateWTD":0.030335,"changeRateMTD":0.073569,"changeRateQTD":0.073569,"changeRateYTD":-0.019413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1184501328.7,"shares":62299175,"floatShares":60126971},{"symbol":"LEDW.SI","nameCN":"KeppelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.044,"changeRate5Day":-0.094118,"changeRate20Day":-0.293578,"changeRate60Day":0.480769,"changeRateWTD":-0.094118,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L38.SI","nameCN":"AF环球","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":82.450829,"amplitude":0,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0.125,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.769289,"roa":-0.008619,"roe":0.027285,"dividePrice":0,"divideRate":0,"floatMarketCap":14119196.805,"shares":1541000000,"floatShares":522933215},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24859999.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":9.053168,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11682335.5,"shares":112999999,"floatShares":53101525},{"symbol":"KXNW.SI","nameCN":"SATS MB eCW260630","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.6,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":168.41,"volume":0,"market":"SI","high":168.41,"low":168.41,"preClose":168.41,"open":168.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":153,"changeRate5Day":0.007659,"changeRate20Day":0.013053,"changeRate60Day":0.011654,"changeRateWTD":0.007659,"changeRateMTD":0.027768,"changeRateQTD":0.027768,"changeRateYTD":0.02141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":-0.339623,"changeRate20Day":-0.339623,"changeRate60Day":-0.3,"changeRateWTD":-0.339623,"changeRateMTD":-0.339623,"changeRateQTD":-0.339623,"changeRateYTD":-0.507042,"amount":0,"eps":-0.021,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-1.000349,"roa":-0.875918,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1982100.435,"shares":219000000,"floatShares":56631441},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":5.797228,"amplitude":0,"marketValue":5899281.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.058,"changeRate5Day":0.047244,"changeRate20Day":-0.321429,"changeRate60Day":0.090164,"changeRateWTD":0.047244,"changeRateMTD":-0.335,"changeRateQTD":-0.335,"changeRateYTD":0,"amount":0,"eps":0.022942,"lyrEps":0.0284,"lyrPeRate":4.683099,"pbRate":0.562426,"roa":0.058604,"roe":0.132178,"dividePrice":0,"divideRate":0,"floatMarketCap":768125.806,"shares":44355500,"floatShares":5775382},{"symbol":"KTZW.SI","nameCN":"OCBC Bk MB ePW260730","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSB.SI","nameCN":"SPDR JPM SaudiAggBd US$","changeRate":0,"change":0,"latestPrice":31.825,"volume":0,"market":"SI","high":31.825,"low":31.825,"preClose":31.825,"open":31.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.1,"changeRate5Day":0.003468,"changeRate20Day":0.009837,"changeRate60Day":0.009516,"changeRateWTD":0.003468,"changeRateMTD":0.014343,"changeRateQTD":0.014343,"changeRateYTD":0.004102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.894737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}