本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HSI 30200MBeCW260330

SI

MXOW.SI

0.0010.00%0.0000.000.000.00%0.000.00%0.00%-98.04%0.00%

KeppelMBeCW260330

SI

MXDW.SI

0.1780.00%0.0000.000.000.00%0.000.00%0.00%+95.60%+154.29%

挪迪克

SI

MR7.SI

0.5500.00%0.0008,000.004,400.000.00%2.19亿+3.77%+6.80%+20.88%+23.60%

NC22300W 720801

SI

MOFB.SI

116.0010.00%0.0000.000.000.00%0.00-1.69%-1.69%+1.57%-3.54%

Geely MB eCW260703

SI

MNHW.SI

0.0530.00%0.0000.000.000.00%0.000.00%+43.24%+89.29%+26.19%

PHILLIP MM US$D

SI

MMT.SI

81.5000.00%0.0000.000.000.00%1.71亿+0.28%+1.03%+0.95%+1.09%

ALLIANCE HEALTHCARE GROUP LTD

SI

MIJ.SI

0.1600.00%0.0000.000.000.00%3,328.00万+5.96%+11.89%+44.14%+35.59%

文祥机械有限公司

SI

MF6.SI

0.0280.00%0.0000.000.000.00%1,629.60万+7.69%+7.69%-6.67%-20.00%

EliteUKREIT SGD

SI

MENU.SI

0.5950.00%0.000800.00476.000.00%3.63亿+2.59%+1.71%0.00%0.00%

丰树工业信托

SI

ME8U.SI

2.0600.00%0.0003.37万6.94万0.49%58.78亿+3.00%+3.52%-0.87%+0.56%

PHIL-CU MS CHINA A50 US$

SI

MCS.SI

1.1550.00%0.0000.000.000.00%2,937.20万+4.15%+8.25%+4.24%+5.29%

PHIL-CU MS CHINA A50 S$

SI

MCN.SI

1.4690.00%0.0000.000.000.00%3,735.71万+3.89%+7.30%+3.38%+4.33%

Amova SGD Investment Grade Corporate Bond Index ETF

SI

MBH.SI

1.0100.00%0.00013.22万13.34万0.10%7.58亿+0.50%+0.30%+0.80%+0.60%

胜宝工业信托

SI

M1GU.SI

0.4800.00%0.0003.08万1.47万1.04%5.40亿+1.05%+3.23%+3.83%+3.83%

南洋新发展

SI

M15.SI

0.0220.00%0.0000.000.000.00%1,135.20万0.00%0.00%0.00%0.00%

英诺特

SI

M14.SI

0.8550.00%0.00052.81万44.61万2.92%1.98亿+10.32%+28.57%+23.02%+31.54%

综合制造科技

SI

M11.SI

0.0290.00%0.0000.000.000.00%698.90万-3.33%-6.45%-27.50%-30.95%

万度力

SI

M05.SI

0.2400.00%0.0000.000.000.00%5,328.00万+2.13%+2.13%+6.67%0.00%

三吉集团

SI

M03.SI

0.0060.00%0.0000.000.000.00%696.00万0.00%0.00%0.00%0.00%

中云集团

SI

LYY.SI

0.0130.00%0.0000.000.000.00%274.30万0.00%0.00%0.00%0.00%