股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

S&P 6850MBeCW260320 SI KWTW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.67%	0.00%	0.00%
OIO SI KUX.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	1,073.10万	-44.32%	-23.44%	+13.95%	-37.18%
国际水泥集团有限公司 SI KUO.SI	0.046	0.00%	0.000	1,438.08万	65.11万	2.17%	2.64亿	+4.55%	+4.55%	+48.39%	+170.59%
盈申控股 SI KUH.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	585.49万	0.00%	0.00%	+1.54%	+10.00%
9RW270628 SI KJZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-31.25%	-31.25%	0.00%
BBR 控股 SI KJ5.SI	0.194	0.00%	0.000	1,200.00	232.80	0.00%	6,246.80万	0.00%	-5.37%	+1.04%	+49.23%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW251230 SI KCKW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+63.64%	+28.57%	0.00%
PopMart MB ePW251104 SI KBNW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
吉宝房地产信托 SI K71U.SI	1.060	0.00%	0.000	933.02万	933.89万	1.89%	42.55亿	+0.95%	+6.68%	+13.42%	+31.86%
英国保诚 SI K6S.SI	12.500	0.00%	0.000	0.00	0.00	0.00%	317.88亿	+2.46%	+2.46%	+27.10%	+58.76%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	1,234.76亿	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	854.71亿	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	2.01亿	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	181.15亿	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	61.72亿	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	55.51亿	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	2,056.52亿	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"KWTW.SI","nameCN":"S&P 6850MBeCW260320","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082707,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":-0.443182,"changeRate20Day":-0.234375,"changeRate60Day":0.139535,"changeRateWTD":0,"changeRateMTD":-0.443182,"changeRateQTD":0.195122,"changeRateYTD":-0.371795,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.61447,"roa":-0.385613,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2774940.609,"shares":219000000,"floatShares":56631441},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.046,"volume":14380800,"market":"SI","high":0.046,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.026699,"peRate":19.008264,"amplitude":0.021739,"marketValue":263810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.483871,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.022222,"changeRateYTD":1.705882,"amount":651098,"eps":0.00242,"lyrEps":0.000023,"lyrPeRate":2000,"pbRate":1.069173,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":24776909.804,"shares":5735000000,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":5.75364,"amplitude":0,"marketValue":5854926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.859281,"pbRate":0.605786,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":762350.424,"shares":44355500,"floatShares":5775382},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.3125,"changeRate20Day":-0.3125,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":1200,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0.00001,"peRate":28.533609,"amplitude":0,"marketValue":62468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1164,"changeRate5Day":0,"changeRate20Day":-0.053659,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005128,"changeRateYTD":0.492308,"amount":232.8,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.960205,"pbRate":0.498794,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.015464,"floatMarketCap":23148800.516,"shares":322000000,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.636364,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.384615,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBNW.SI","nameCN":"PopMart MB ePW251104","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K71U.SI","nameCN":"吉宝房地产信托","changeRate":0,"change":0,"latestPrice":1.06,"volume":9330200,"market":"SI","high":1.07,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.00233,"peRate":25.873222,"amplitude":0.018868,"marketValue":4254698641.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.726,"changeRate5Day":0.009524,"changeRate20Day":0.066828,"changeRate60Day":0.134175,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":0.066828,"changeRateYTD":0.318572,"amount":9338865,"eps":0.040969,"lyrEps":0.025913,"lyrPeRate":40.906109,"pbRate":0.835296,"roa":0.019994,"roe":0.03324,"dividePrice":0.056,"divideRate":0.05283,"floatMarketCap":4245484032.96,"shares":4013866643,"floatShares":4005173616},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":12.5,"volume":0,"market":"SI","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":9.629451,"amplitude":0,"marketValue":31787500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":7.8733,"changeRate5Day":0.02459,"changeRate20Day":0.02459,"changeRate60Day":0.270958,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":0.041667,"changeRateYTD":0.587644,"amount":0,"eps":1.298101,"lyrEps":0.84162,"lyrPeRate":14.852309,"pbRate":1.754374,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.0192,"floatMarketCap":29957663637.5,"shares":2543000000,"floatShares":2396613091},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.94374,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.782,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.7812,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":980.06206,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04765,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.4563,"roa":0.057251,"roe":0.095965,"dividePrice":0.041929,"divideRate":0.000898,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.177613,"divideRate":13.193156,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":99.40984,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059551,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.400434,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":801.570494,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01124,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.726817,"roa":0.063595,"roe":0.116003,"dividePrice":0.00449,"divideRate":0.000498,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1559.829484,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009078,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.37783,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.025258,"divideRate":0.001784,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4575.624981,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004152,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":50.754044,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144}]}}}