股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	4,067.83万	0.00%	0.00%	0.00%	+1.33%
Trip MB eCW260602 SI HZXW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 460MBeCW260629 SI HUKW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.19%	0.00%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.634	0.00%	0.000	0.00	0.00	0.00%	3.54亿	+4.45%	+1.93%	-10.70%	-8.38%
HSBC HK SDR 5to1 SI HSHD.SI	4.610	0.00%	0.000	8,800.00	4.06万	0.00%	798.28亿	+1.54%	+13.27%	+11.93%	+17.78%
JD MB eCW260703 SI HSAW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.17%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	3.18亿	+41.18%	+144.90%	+157.14%	+367.53%
PetroCN HK SDR 1to2 SI HPCD.SI	3.430	0.00%	0.000	4.74万	16.37万	1.46%	6,277.62亿	-2.00%	-2.28%	+27.04%	+24.28%
海伦司国际控股有限公司 SI HLS.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	2.13亿	0.00%	+27.07%	+6.96%	-10.11%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260730 SI HIQW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.67%	-9.43%	0.00%	0.00%
NKY 52000MBePW260612 SI HIPW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.55%	-71.19%	-70.69%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+104.48%	+144.64%	+59.30%
XT Vietnam US$ SI HD9.SI	41.690	0.00%	0.000	0.00	0.00	0.00%	5.38亿	+4.85%	+10.09%	0.00%	+1.07%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.640	0.00%	0.000	0.00	0.00	0.00%	571.43亿	-0.75%	+1.15%	0.00%	0.00%
Bank of CN HK SDR 1to1 SI HBND.SI	0.840	0.00%	0.000	5,900.00	4,956.00	0.00%	2,706.58亿	+3.07%	+10.53%	+13.51%	+13.51%
丰隆亚洲有限公司 SI H22.SI	3.280	0.00%	0.000	9.31万	30.58万	0.91%	24.53亿	+10.07%	+15.09%	+22.85%	+36.67%
和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	20.280	0.00%	0.000	0.00	0.00	0.00%	1.70亿	+3.79%	+9.39%	+8.74%	+14.84%
京华大酒店 SI H12.SI	2.010	0.00%	0.000	0.00	0.00	0.00%	2.43亿	+1.52%	-1.47%	-2.90%	-1.95%

1 ...22 23 24 25 26 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":25.333334,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.013333,"amount":0,"eps":0.015,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.743879,"roa":-0.007938,"roe":0.027235,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HZXW.SI","nameCN":"Trip MB eCW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUKW.SI","nameCN":"SIMSCI 460MBeCW260629","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.151899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.634,"volume":0,"market":"SI","high":0.634,"low":0.634,"preClose":0.634,"open":0.634,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354025371.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.579,"changeRate5Day":0.044481,"changeRate20Day":0.019293,"changeRate60Day":-0.107042,"changeRateWTD":0.044481,"changeRateMTD":0.094991,"changeRateQTD":0.094991,"changeRateYTD":-0.083815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":354025371.76,"shares":558399640,"floatShares":558399640},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":4.61,"volume":8800,"market":"SI","high":4.61,"low":4.61,"preClose":4.61,"open":4.61,"turnoverRate":0.000001,"peRate":3.018578,"amplitude":0,"marketValue":79828042875.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6445,"week52Low":2.5769,"changeRate5Day":0.015419,"changeRate20Day":0.132678,"changeRate60Day":0.119285,"changeRateWTD":0.015419,"changeRateMTD":0.113527,"changeRateQTD":0.113527,"changeRateYTD":0.177763,"amount":40568,"eps":1.527209,"lyrEps":1.2,"lyrPeRate":3.841667,"pbRate":0.316432,"roa":0.007401,"roe":0.116253,"dividePrice":0.954506,"divideRate":0.207051,"floatMarketCap":78550299252.87001,"shares":17316278281,"floatShares":17039110467},{"symbol":"HSAW.SI","nameCN":"JD MB eCW260703","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0.411765,"changeRate20Day":1.44898,"changeRate60Day":1.571429,"changeRateWTD":0.411765,"changeRateMTD":1.769231,"changeRateQTD":1.769231,"changeRateYTD":3.675325,"amount":0,"eps":-0.0067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155159999.64,"shares":883000000,"floatShares":430999999},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.43,"volume":47400,"market":"SI","high":3.47,"low":3.42,"preClose":3.43,"open":3.42,"turnoverRate":0.000002,"peRate":21.373618,"amplitude":0.014577,"marketValue":627762030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.064,"changeRate5Day":-0.02,"changeRate20Day":-0.022792,"changeRate60Day":0.27037,"changeRateWTD":-0.02,"changeRateMTD":-0.028329,"changeRateQTD":-0.028329,"changeRateYTD":0.242754,"amount":163663.0044,"eps":0.160478,"lyrEps":0.86,"lyrPeRate":3.988372,"pbRate":2.122198,"roa":0.051492,"roe":0.098047,"dividePrice":0.0801,"divideRate":0.023353,"floatMarketCap":100734826353.77,"shares":183021000000,"floatShares":29368754039},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":33.556173,"amplitude":0,"marketValue":213109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4514,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.270677,"changeRate60Day":0.06962,"changeRateWTD":0,"changeRateMTD":0.270677,"changeRateQTD":0.270677,"changeRateYTD":-0.101064,"amount":0,"eps":0.005036,"lyrEps":0.027,"lyrPeRate":6.259259,"pbRate":1.3062,"roa":0.014086,"roe":0.034065,"dividePrice":0.04,"divideRate":0.236686,"floatMarketCap":79148488.081,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.352,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.84087,"roa":0.041252,"roe":0.051436,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.066667,"changeRate20Day":-0.09434,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIPW.SI","nameCN":"NKY 52000MBePW260612","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.049,"changeRate5Day":-0.385542,"changeRate20Day":-0.711864,"changeRate60Day":-0.706897,"changeRateWTD":-0.385542,"changeRateMTD":-0.71978,"changeRateQTD":-0.71978,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":1.044776,"changeRate60Day":1.446429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":41.69,"volume":0,"market":"SI","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":538179378.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":23.35,"changeRate5Day":0.048541,"changeRate20Day":0.100871,"changeRate60Day":0,"changeRateWTD":0.048541,"changeRateMTD":0.124933,"changeRateQTD":0.124933,"changeRateYTD":0.010667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538179378.44,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"SI","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":2.245586,"amplitude":0,"marketValue":57142800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.48,"changeRate5Day":-0.007519,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":-0.007519,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":0,"eps":1.17564,"lyrEps":6.302658,"lyrPeRate":0.418871,"pbRate":0.21989,"roa":0.044779,"roe":0.09951,"dividePrice":0,"divideRate":0,"floatMarketCap":17495280000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.84,"volume":5900,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":6.085511,"amplitude":0,"marketValue":270658080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.6742,"changeRate5Day":0.030675,"changeRate20Day":0.105263,"changeRate60Day":0.135135,"changeRateWTD":0.030675,"changeRateMTD":0.030675,"changeRateQTD":0.030675,"changeRateYTD":0.135135,"amount":4956,"eps":0.138033,"lyrEps":0.74,"lyrPeRate":1.135135,"pbRate":0.489532,"roa":0.007026,"roe":0.08373,"dividePrice":0.042212,"divideRate":0.050252,"floatMarketCap":270658080000,"shares":322212000000,"floatShares":322212000000},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0,"change":0,"latestPrice":3.28,"volume":93100,"market":"SI","high":3.3,"low":3.27,"preClose":3.28,"open":3.31,"turnoverRate":0.000593,"peRate":21.750662,"amplitude":0.009146,"marketValue":2453440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.0228,"changeRate5Day":0.100671,"changeRate20Day":0.150877,"changeRate60Day":0.228464,"changeRateWTD":0.100671,"changeRateMTD":0.16726,"changeRateQTD":0.16726,"changeRateYTD":0.366667,"amount":305782.3881,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":21.750663,"pbRate":2.249581,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.015244,"floatMarketCap":514623075.12,"shares":748000000,"floatShares":156897279},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.585007,"roa":0.021537,"roe":0.021083,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":20.28,"volume":0,"market":"SI","high":20.28,"low":20.28,"preClose":20.28,"open":20.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169528895.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":13.33,"changeRate5Day":0.037871,"changeRate20Day":0.093851,"changeRate60Day":0.087399,"changeRateWTD":0.037871,"changeRateMTD":0.147708,"changeRateQTD":0.147708,"changeRateYTD":0.148358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":169528895.64,"shares":8359413,"floatShares":8359413},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"SI","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":40.393892,"amplitude":0,"marketValue":243210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.6445,"changeRate5Day":0.015152,"changeRate20Day":-0.014706,"changeRate60Day":-0.028986,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.019512,"amount":0,"eps":0.04976,"lyrEps":0.083,"lyrPeRate":24.216867,"pbRate":0.327835,"roa":0.011451,"roe":0.013868,"dividePrice":0.027,"divideRate":0.013433,"floatMarketCap":60220040.19,"shares":121000000,"floatShares":29960219}]}}}