股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	-70.00%	-83.52%
英国保诚 SI K6S.SI	9.140	0.00%	+0.000	0.00	0.00	0.00%	237.03亿	+3.51%	+8.68%	+13.66%	+15.21%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	+0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	+0.000	0.00	0.00	0.00%	60.32亿	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	+0.000	0.00	0.00	0.00%	5,915.37亿	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	+0.000	0.00	0.00	0.00%	854.71亿	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	+0.000	0.00	0.00	0.00%	2.04亿	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	+0.000	0.00	0.00	0.00%	1,811.41亿	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	+0.000	0.00	0.00	0.00%	61.72亿	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	+0.000	0.00	0.00	0.00%	55.51亿	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	+0.000	0.00	0.00	0.00%	2,056.52亿	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	+0.000	0.00	0.00	0.00%	80.68亿	0.00%	0.00%	0.00%	0.00%
嘉灵控股集团有限公司 SI K29.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	6,057.06万	0.00%	-1.75%	+6.91%	+1.27%
康元面粉厂 SI K03.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	2,323.13万	+2.27%	-2.17%	-10.00%	-2.17%
Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	-27.27%	+6.67%	0.00%	0.00%
杰纬特科技有限公司 SI JLB.SI	0.735	0.00%	+0.000	14.38万	10.49万	2.04%	2.49亿	-4.55%	-5.16%	-13.53%	-1.34%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+255.56%	0.00%

1 ...22 23 24 25 26 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.835165,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.7,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.035108,"symbol":"K6S.SI","floatShares":2409822977,"roa":0.014717,"nameCN":"英国保诚","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0,"shares":2593317013,"dividePrice":0.300656,"high":9.14,"changeRateQTD":0.086801,"amplitude":0,"preClose":9.14,"changeRateWTD":0,"low":9.14,"week52Low":7.9333,"lyrPeRate":10.860008,"pbRate":1.355072,"changeRateYTD":0.152106,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":22025782009.780003,"latestPrice":9.14,"askPrice":0,"peRate":10.880953,"amount":0,"changeRate20Day":0.086801,"bidSize":0,"change":0,"eps":0.84,"marketValue":23702917498.82,"divideRate":0.032895,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.136646,"turnoverRate":0,"open":9.14},{"changeRate5Day":0,"symbol":"K3TD.SI","floatShares":339000000,"roa":0,"nameCN":"CHINA SOUTHERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":339000000,"dividePrice":0,"high":18.07,"changeRateQTD":0,"amplitude":0,"preClose":18.07,"changeRateWTD":0,"low":18.07,"week52Low":18.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.07,"changeRate":0,"askSize":0,"floatMarketCap":6125730000,"latestPrice":18.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6125730000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.07},{"changeRate5Day":0,"symbol":"K3SD.SI","floatShares":27132995,"roa":0.013993,"nameCN":"u BIDU ADR US$+","roe":-0.020887,"lyrEps":1.097955,"changeRateMTD":0,"shares":34466620,"dividePrice":0,"high":175,"changeRateQTD":0,"amplitude":0,"preClose":175,"changeRateWTD":0,"low":175,"week52Low":175,"lyrPeRate":159.387224,"pbRate":0.269068,"changeRateYTD":0,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":4748274125,"latestPrice":175,"askPrice":0,"peRate":172.546021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.014222,"marketValue":6031658500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":175},{"changeRate5Day":0,"symbol":"K3RD.SI","floatShares":0,"roa":0,"nameCN":"TRIP ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23,"changeRateQTD":0,"amplitude":0,"preClose":23,"changeRateWTD":0,"low":23,"week52Low":23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23},{"changeRate5Day":0,"symbol":"K3PD.SI","floatShares":5585066756,"roa":0.042925,"nameCN":"u CHL ADR US$","roe":0.096255,"lyrEps":1.006048,"changeRateMTD":0,"shares":20475482897,"dividePrice":0.404352,"high":28.89,"changeRateQTD":0,"amplitude":0,"preClose":28.89,"changeRateWTD":0,"low":28.89,"week52Low":28.89,"lyrPeRate":28.716324,"pbRate":3.819673,"changeRateYTD":0,"week52High":28.89,"changeRate":0,"askSize":0,"floatMarketCap":161352578580.84,"latestPrice":28.89,"askPrice":0,"peRate":37.137102,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.777928,"marketValue":591536700894.33,"divideRate":0.013996,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.89},{"changeRate5Day":0,"symbol":"K3OD.SI","floatShares":281000000,"roa":0.057251,"nameCN":"PETROCHINA ADR 10","roe":0.095965,"lyrEps":0.103846,"changeRateMTD":0,"shares":1830210000,"dividePrice":0.041081,"high":46.7,"changeRateQTD":0,"amplitude":0,"preClose":46.7,"changeRateWTD":0,"low":46.7,"week52Low":46.7,"lyrPeRate":449.70437,"pbRate":0.465709,"changeRateYTD":0,"week52High":46.7,"changeRate":0,"askSize":0,"floatMarketCap":13122700000,"latestPrice":46.7,"askPrice":0,"peRate":1000.270922,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046687,"marketValue":85470807000,"divideRate":0.00088,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.7},{"changeRate5Day":0.000158,"symbol":"K3MD.SI","floatShares":644000000,"roa":0,"nameCN":"NTES ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0.000158,"shares":644000000,"dividePrice":0,"high":0.31665,"changeRateQTD":0.000158,"amplitude":0,"preClose":0.31665,"changeRateWTD":0.000158,"low":0.31665,"week52Low":0.31665,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":48.76,"changeRate":0,"askSize":0,"floatMarketCap":203922600,"latestPrice":0.31665,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000158,"bidSize":0,"change":0,"eps":0,"marketValue":203922600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.000158,"turnoverRate":0,"open":0.31665},{"changeRate5Day":0,"symbol":"K3ID.SI","floatShares":6150216873,"roa":0.015301,"nameCN":"u CHU ADR US$","roe":0.037756,"lyrEps":0.071526,"changeRateMTD":0,"shares":30598124345,"dividePrice":0.020348,"high":5.92,"changeRateQTD":0,"amplitude":0,"preClose":5.92,"changeRateWTD":0,"low":5.92,"week52Low":5.92,"lyrPeRate":82.767106,"pbRate":4.086663,"changeRateYTD":0,"week52High":5.92,"changeRate":0,"askSize":0,"floatMarketCap":36409283888.159996,"latestPrice":5.92,"askPrice":0,"peRate":99.930147,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059241,"marketValue":181140896122.4,"divideRate":0.003437,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.92},{"changeRate5Day":0,"symbol":"K3HD.SI","floatShares":681000000,"roa":0.063595,"nameCN":"ALUMINUM CORP OF CHINA ADR 10","roe":0.116003,"lyrEps":0.028188,"changeRateMTD":0,"shares":685000000,"dividePrice":0.0044,"high":9.01,"changeRateQTD":0,"amplitude":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":319.639563,"pbRate":0.741804,"changeRateYTD":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":6135810000,"latestPrice":9.01,"askPrice":0,"peRate":818.098862,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011013,"marketValue":6171850000,"divideRate":0.000488,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01},{"changeRate5Day":0,"symbol":"K3FD.SI","floatShares":392000000,"roa":-0.019656,"nameCN":"HUANENG POWER INTL ADR 10","roe":-0.132955,"lyrEps":0.178016,"changeRateMTD":0,"shares":392000000,"dividePrice":0.024748,"high":14.16,"changeRateQTD":0,"amplitude":0,"preClose":14.16,"changeRateWTD":0,"low":14.16,"week52Low":14.16,"lyrPeRate":79.543412,"pbRate":0.385621,"changeRateYTD":0,"week52High":14.16,"changeRate":0,"askSize":0,"floatMarketCap":5550720000,"latestPrice":14.16,"askPrice":0,"peRate":1591.993139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008895,"marketValue":5550720000,"divideRate":0.001748,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.16},{"changeRate5Day":0,"symbol":"K3DD.SI","floatShares":5029340144,"roa":0.007627,"nameCN":"SINOPEC PETROCHEMICAL ADR 10","roe":0.011038,"lyrEps":0.184824,"changeRateMTD":0,"shares":10823813500,"dividePrice":0.013749,"high":19,"changeRateQTD":0,"amplitude":0,"preClose":19,"changeRateWTD":0,"low":19,"week52Low":19,"lyrPeRate":102.800502,"pbRate":51.800592,"changeRateYTD":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":95557462736,"latestPrice":19,"askPrice":0,"peRate":4669.974283,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004069,"marketValue":205652456500,"divideRate":0.000724,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19},{"changeRate5Day":0,"symbol":"K3CD.SI","floatShares":377000000,"roa":0,"nameCN":"CHINA EASTERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":377000000,"dividePrice":0,"high":21.4,"changeRateQTD":0,"amplitude":0,"preClose":21.4,"changeRateWTD":0,"low":21.4,"week52Low":21.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":21.4,"changeRate":0,"askSize":0,"floatMarketCap":8067799999.999999,"latestPrice":21.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8067799999.999999,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.4},{"changeRate5Day":0,"symbol":"K29.SI","floatShares":40438003,"roa":0.017376,"nameCN":"嘉灵控股集团有限公司","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":0,"shares":216323400,"dividePrice":0.014816,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.25,"lyrPeRate":3.187432,"pbRate":0.876019,"changeRateYTD":0.012658,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":11322640.84,"latestPrice":0.28,"askPrice":0,"peRate":18.91496,"amount":0,"changeRate20Day":-0.017544,"bidSize":0,"change":0,"eps":0.014803,"marketValue":60570552,"divideRate":0.052914,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06911,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.022727,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"康元面粉厂","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.9,"changeRateQTD":-0.021739,"amplitude":0,"preClose":0.9,"changeRateWTD":0.022727,"low":0.9,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.416959,"changeRateYTD":-0.021739,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4092475.5,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":23231268,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"JUVW.SI","floatShares":0,"roa":0,"nameCN":"MapleLogTr MB eCW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.272727,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.304348,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.045455,"symbol":"JLB.SI","floatShares":104262760,"roa":0.02728,"nameCN":"杰纬特科技有限公司","roe":0.088198,"lyrEps":0.03268,"changeRateMTD":0,"shares":339289432,"dividePrice":0.001,"high":0.74,"changeRateQTD":-0.06962,"amplitude":0.020408,"preClose":0.735,"changeRateWTD":-0.02,"low":0.725,"week52Low":0.49,"lyrPeRate":22.49082,"pbRate":1.877519,"changeRateYTD":-0.013423,"week52High":0.915,"changeRate":0,"askSize":0,"floatMarketCap":76633128.6,"latestPrice":0.735,"askPrice":0,"peRate":22.490819,"amount":104888,"changeRate20Day":-0.051613,"bidSize":0,"change":0,"eps":0.03268,"marketValue":249377732.52,"divideRate":0.001361,"bidPrice":0,"market":"SI","volume":143800,"changeRate60Day":-0.135294,"turnoverRate":0.001379,"open":0.73},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.555556,"turnoverRate":0,"open":0.32}]}}}