股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ShengSiong MBeCW260330 SI NPUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-34.88%	-34.88%
Alibaba MB eCW261005 SI NNTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	-60.71%	-66.67%
千禧业工艺 SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	699.60万	0.00%	+15.79%	0.00%	-4.35%
绿达环球有限公司 SI NEX.SI	0.225	0.00%	0.000	7.14万	1.61万	0.00%	6,795.00万	0.00%	-8.16%	+1.12%	+16.88%
HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
诗董橡胶 SI NC2.SI	0.650	0.00%	0.000	1.88万	1.22万	0.77%	9.98亿	+4.00%	+3.17%	+28.71%	+31.31%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5,300.00	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
利百 SI N32.SI	0.044	0.00%	0.000	10.00万	4,400.00	0.00%	1,544.40万	+15.79%	-2.22%	0.00%	+7.32%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	3,879.29万	-1.64%	-1.64%	-5.51%	-4.76%
NSL LTD. SI N02.SI	0.900	0.00%	0.000	1.48万	1.33万	0.56%	3.37亿	0.00%	-1.64%	+1.67%	+3.96%
挪拉电讯 SI N01.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	6,443.60万	-1.11%	-1.66%	-2.73%	+33.83%
HSI 30200MBeCW260330 SI MXOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.04%	0.00%
KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+95.60%	+154.29%
挪迪克 SI MR7.SI	0.550	0.00%	0.000	8,000.00	4,400.00	0.00%	2.19亿	+3.77%	+6.80%	+20.88%	+23.60%
NC22300W 720801 SI MOFB.SI	116.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.69%	-1.69%	+1.57%	-3.54%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+43.24%	+89.29%	+26.19%
PHILLIP MM US$D SI MMT.SI	81.500	0.00%	0.000	0.00	0.00	0.00%	1.71亿	+0.28%	+1.03%	+0.95%	+1.09%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.607143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":71400,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000869,"peRate":8.928571,"amplitude":0,"marketValue":67950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2686,"week52Low":0.1001,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.168831,"amount":16065,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.928571,"pbRate":1.440076,"roa":0.086975,"roe":0.16923,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":18494100.9,"shares":302000000,"floatShares":82196004},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.65,"volume":18800,"market":"SI","high":0.655,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000023,"peRate":0,"amplitude":0.007692,"marketValue":998400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.43,"changeRate5Day":0.04,"changeRate20Day":0.031746,"changeRate60Day":0.287129,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313131,"amount":12234.4948,"eps":-0.033608,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.571856,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.041,"divideRate":0.063077,"floatMarketCap":542331578.1,"shares":1536000000,"floatShares":834356274},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.044,"volume":100000,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000892,"peRate":15.494094,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.157895,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.073171,"amount":4400,"eps":0.00284,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.363148,"roa":-0.004612,"roe":0.023928,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.30218,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.9,"volume":14800,"market":"SI","high":0.905,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000359,"peRate":9.677419,"amplitude":0.005556,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9341,"week52Low":0.6553,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.016719,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.039621,"amount":13344,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.560548,"pbRate":1.139102,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.081,"changeRate5Day":-0.011111,"changeRate20Day":-0.016575,"changeRate60Day":-0.027322,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":0.338346,"amount":0,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.663809,"roa":0.009322,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.02809,"floatMarketCap":21138032.22,"shares":362000000,"floatShares":118752990},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.980392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.956044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.55,"volume":8000,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000098,"peRate":12.5,"amplitude":0,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3145,"changeRate5Day":0.037736,"changeRate20Day":0.067961,"changeRate60Day":0.208791,"changeRateWTD":0.037736,"changeRateMTD":0.122449,"changeRateQTD":0.122449,"changeRateYTD":0.235955,"amount":4400,"eps":0.044,"lyrEps":0.048,"lyrPeRate":11.458333,"pbRate":1.550379,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.031842,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.001,"volume":0,"market":"SI","high":116.001,"low":116.001,"preClose":116.001,"open":116.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":101.1,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":0.015673,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.035415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.432432,"changeRate60Day":0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.5,"volume":0,"market":"SI","high":81.5,"low":81.5,"preClose":81.5,"open":81.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171290180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":78.5222,"changeRate5Day":0.00283,"changeRate20Day":0.010326,"changeRate60Day":0.009463,"changeRateWTD":0.00283,"changeRateMTD":0.014818,"changeRateQTD":0.014818,"changeRateYTD":0.010928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4909,"divideRate":0.018293,"floatMarketCap":169362705,"shares":2101720,"floatShares":2078070}]}}}