股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW260105 SI NUOW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.25%	-77.94%	0.00%	0.00%
NTT DC REIT USD SI NTDU.SI	1.010	0.00%	0.000	285.88万	288.34万	1.98%	10.41亿	-1.94%	0.00%	+7.45%	0.00%
新加坡阅肤有限公司 SI NPL.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2,925.00万	0.00%	0.00%	+15.98%	+59.12%
PopMart MB ePW251202 SI NNWW.SI	0.092	0.00%	0.000	2,000.00	184.00	0.00%	0.00	-3.16%	0.00%	0.00%	0.00%
Lenovo MB eCW251104 SI NNNW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.76%	0.00%
千禧业工艺 SI NHD.SI	0.025	0.00%	0.000	72.41万	1.81万	4.00%	795.00万	-3.85%	+13.64%	+4.17%	-10.71%
绿达环球有限公司 SI NEX.SI	0.395	0.00%	0.000	13.80万	5.45万	0.00%	5,964.50万	-4.82%	-9.20%	+41.93%	+40.42%
NKY 42500MBeCW251212 SI NAXW.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	0.00	+107.89%	+127.01%	+307.22%	0.00%
DBS MB ePW260316 SI NATW.SI	0.061	0.00%	0.000	92.00万	5.51万	3.28%	0.00	-12.86%	-28.24%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	10.020	0.00%	0.000	3,185.00	3.19万	0.10%	0.00	0.00%	+0.80%	+3.08%	+8.53%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.220	0.00%	0.000	0.00	0.00	0.00%	3,943.94万	0.00%	+1.67%	-2.40%	+41.61%
NSL LTD. SI N02.SI	0.895	0.00%	0.000	1.59万	1.42万	0.56%	3.35亿	-0.56%	-0.56%	+17.76%	+25.14%
Nanofilm SI MZH.SI	0.695	0.00%	0.000	50.10万	34.70万	1.44%	4.53亿	-0.71%	-9.74%	-5.02%	-6.95%
Addvalue 6%271104XB# SI MYLB.SI	1.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+14.87%	+15.00%	+15.00%
EliteUKREIT GBP SI MXNU.SI	0.360	0.00%	0.000	2.70万	9,720.00	0.00%	2.20亿	+1.41%	+1.41%	+2.86%	+34.08%
美华国际 SI MV4.SI	0.300	0.00%	0.000	300.00	90.00	0.00%	4.50亿	0.00%	-3.23%	+13.85%	+21.26%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
挪迪克 SI MR7.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	1.66亿	+3.75%	0.00%	+8.75%	+24.40%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.779412,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":1.01,"volume":2858800,"market":"SI","high":1.02,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.002775,"peRate":0,"amplitude":0.019802,"marketValue":1040511595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.925,"changeRate5Day":-0.019417,"changeRate20Day":0,"changeRate60Day":0.074468,"changeRateWTD":-0.019417,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0,"amount":2883404,"eps":-0.005499,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":1.0638,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1040511595,"shares":1030209500,"floatShares":1030209500},{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":15.085485,"amplitude":0,"marketValue":29250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.159794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.591231,"amount":0,"eps":0.014915,"lyrEps":0.015992,"lyrPeRate":14.069535,"pbRate":1.494711,"roa":0.067061,"roe":0.100471,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":2992239.9,"shares":130000000,"floatShares":13298844},{"symbol":"NNWW.SI","nameCN":"PopMart MB ePW251202","changeRate":0,"change":0,"latestPrice":0.092,"volume":2000,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":-0.031579,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031579,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNNW.SI","nameCN":"Lenovo MB eCW251104","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.025,"volume":724100,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.008007,"peRate":0,"amplitude":0.04,"marketValue":7950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.038462,"changeRate20Day":0.136364,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":-0.107143,"amount":18126.6,"eps":-0.020577,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.621725,"roa":-0.107912,"roe":-0.400378,"dividePrice":0,"divideRate":0,"floatMarketCap":2260794.825,"shares":318000000,"floatShares":90431793},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":138000,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.013992,"peRate":10.053449,"amplitude":0,"marketValue":59645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":-0.048193,"changeRate20Day":-0.091954,"changeRate60Day":0.419332,"changeRateWTD":-0.048193,"changeRateMTD":0,"changeRateQTD":-0.11216,"changeRateYTD":0.404195,"amount":54510,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":9.294992,"pbRate":1.657911,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.03038,"floatMarketCap":3895886.185,"shares":151000000,"floatShares":9863003},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.079,"changeRate5Day":1.078947,"changeRate20Day":1.270115,"changeRate60Day":3.072165,"changeRateWTD":1.078947,"changeRateMTD":0,"changeRateQTD":1.283237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NATW.SI","nameCN":"DBS MB ePW260316","changeRate":0,"change":0,"latestPrice":0.061,"volume":920000,"market":"SI","high":0.061,"low":0.059,"preClose":0.061,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.032787,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.058,"changeRate5Day":-0.128571,"changeRate20Day":-0.282353,"changeRate60Day":0,"changeRateWTD":-0.128571,"changeRateMTD":0,"changeRateQTD":-0.464912,"changeRateYTD":0,"amount":55050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":10.02,"volume":3185,"market":"SI","high":10.03,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0.000998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":8.958,"changeRate5Day":0,"changeRate20Day":0.008048,"changeRate60Day":0.03079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009063,"changeRateYTD":0.085297,"amount":31917.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.330742,"divideRate":0.033008,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":5.832939,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.8472,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":-0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.416135,"amount":0,"eps":0.209157,"lyrEps":1.414713,"lyrPeRate":0.862366,"pbRate":0.308857,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.040164,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.895,"volume":15900,"market":"SI","high":0.9,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0.000386,"peRate":13.485212,"amplitude":0.005587,"marketValue":334730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.648,"changeRate5Day":-0.005556,"changeRate20Day":-0.005556,"changeRate60Day":0.177632,"changeRateWTD":-0.005556,"changeRateMTD":0,"changeRateQTD":-0.005556,"changeRateYTD":0.251398,"amount":14235.5,"eps":0.066369,"lyrEps":0.099553,"lyrPeRate":8.990186,"pbRate":1.132773,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.03352,"floatMarketCap":36858218.465,"shares":374000000,"floatShares":41182367},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.695,"volume":501000,"market":"SI","high":0.7,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.002119,"peRate":34.779564,"amplitude":0.014388,"marketValue":453140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.007143,"changeRate20Day":-0.097403,"changeRate60Day":-0.050157,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":-0.097403,"changeRateYTD":-0.069487,"amount":346952,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":58.768814,"pbRate":1.221869,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.009496,"floatMarketCap":164336097.815,"shares":652000000,"floatShares":236454817},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.148724,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148724,"changeRateYTD":0.15,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.36,"volume":27000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000048,"peRate":14.404033,"amplitude":0,"marketValue":219647858.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.253,"changeRate5Day":0.014085,"changeRate20Day":0.014085,"changeRate60Day":0.028571,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":0.014085,"changeRateYTD":0.340782,"amount":9720,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":10.259041,"pbRate":0.94068,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.086389,"floatMarketCap":201113553.6,"shares":610132939,"floatShares":558648760},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":300,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000001,"peRate":5.990225,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.13852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":90,"eps":0.050082,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.396101,"roa":0.024043,"roe":0.068848,"dividePrice":0.007635,"divideRate":0.02545,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":9.596485,"amplitude":0,"marketValue":165585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0.0375,"changeRate20Day":0,"changeRate60Day":0.087526,"changeRateWTD":0.0375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.244005,"amount":0,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.463866,"pbRate":1.240941,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.0422,"floatMarketCap":34016339.445,"shares":399000000,"floatShares":81967083}]}}}