股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.154	0.00%	+0.000	0.00	0.00	0.00%	0.00	-8.88%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	598.72万	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW250804 SI RDAW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-8.70%	-8.70%	-58.00%
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,474.60万	0.00%	-26.32%	-11.11%	-8.20%
HSI 23200MBePW250429 SI RCCW.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+163.78%	0.00%	0.00%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	2,725.87万	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22800MBeCW250429 SI R75W.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-81.46%	0.00%	0.00%
NZ13100V 330901 SI R1NS.SI	100.000	0.00%	+0.000	10.00	1,000.00	0.00%	0.00	0.00%	0.00%	-9.91%	-9.91%
亚连盛有限公司 SI QZG.SI	0.037	0.00%	+0.000	35.45万	1.31万	0.00%	1,182.64万	0.00%	-5.13%	-7.50%	-2.63%
NKY 38000MBeCW250912 SI QZEW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.95%	0.00%	0.00%	0.00%
恒荣集团 SI QVP.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	1.39亿	+11.11%	0.00%	0.00%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW250613 SI QUUW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.31%	0.00%
PRINCIPAL ASEAN40 S$D SI QS0.SI	11.790	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.16%	-3.52%
PRINCIPAL S&P AP DIV S$D SI QR9.SI	0.949	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.11%	-0.94%
TencentMBePW251003 SI QPLW.SI	0.041	0.00%	+0.000	500.00	20.50	0.00%	0.00	-8.89%	-48.10%	-48.10%	0.00%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+3.03%	0.00%	0.00%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"RJAW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.088757,"symbol":"REFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.252033,"shares":0,"dividePrice":0,"high":0.154,"changeRateQTD":0.252033,"amplitude":0,"preClose":0.154,"changeRateWTD":-0.060976,"low":0.154,"week52Low":0.123,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.169,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.154,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.154},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":1009736644,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2019473.288,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RDAW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.125,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.58,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":48060623,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":-0.263158,"shares":263320923,"dividePrice":0,"high":0.056,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2691394.888,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.263158,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"RCCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.723577,"shares":0,"dividePrice":0,"high":0.335,"changeRateQTD":1.723577,"amplitude":0,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.637795,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.335},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"TRIYARDS HOLDINGS LIMITED","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.343406,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"RAYW.SI","floatShares":0,"roa":0,"nameCN":"First Sponsor W290321","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.814634,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.814634,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.814634,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"R1NS.SI","floatShares":0,"roa":0,"nameCN":"NZ13100V 330901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100,"changeRateQTD":0,"amplitude":0,"preClose":100,"changeRateWTD":0,"low":100,"week52Low":100,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099099,"week52High":111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10,"changeRate60Day":-0.099099,"turnoverRate":0,"open":100},{"changeRate5Day":0,"symbol":"QZG.SI","floatShares":133667455,"roa":-0.140038,"nameCN":"亚连盛有限公司","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":-0.026316,"shares":319632014,"dividePrice":0,"high":0.037,"changeRateQTD":-0.026316,"amplitude":0,"preClose":0.037,"changeRateWTD":-0.026316,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.899961,"changeRateYTD":-0.026316,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":4945695.835,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":13116.5,"changeRate20Day":-0.051282,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":11826384.518,"divideRate":0,"bidPrice":0,"market":"SI","volume":354500,"changeRate60Day":-0.075,"turnoverRate":0.002652,"open":0.037},{"changeRate5Day":0,"symbol":"QZEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.211765,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.211765,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":-0.039474,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.377358,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.377358,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.026667,"low":0.073,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.111111,"symbol":"QVP.SI","floatShares":49651136,"roa":0.131748,"nameCN":"恒荣集团","roe":0.591616,"lyrEps":0.026078,"changeRateMTD":0.111111,"shares":346581323,"dividePrice":0.0056,"high":0.4,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.36,"lyrPeRate":15.3386,"pbRate":7.297217,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":19860454.4,"latestPrice":0.4,"askPrice":0,"peRate":15.384615,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.026,"marketValue":138632529.2,"divideRate":0.014,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.108696,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"QUUW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.483146,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"QS0.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.79,"changeRateQTD":0,"amplitude":0,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.035188,"week52High":12.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.021577,"turnoverRate":0,"open":11.79},{"changeRate5Day":0,"symbol":"QR9.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.05,"high":0.949,"changeRateQTD":0,"amplitude":0,"preClose":0.949,"changeRateWTD":0,"low":0.949,"week52Low":0.855,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.009395,"week52High":1.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.949,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.052687,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001053,"turnoverRate":0,"open":0.949},{"changeRate5Day":-0.088889,"symbol":"QPLW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.481013,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.481013,"amplitude":0,"preClose":0.041,"changeRateWTD":-0.02381,"low":0.041,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.124,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":20.5,"changeRate20Day":-0.481013,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.481013,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"QKTW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250714","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030303,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034}]}}}