本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

PingAn MB eCW260902

SI

NSLW.SI

0.0140.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

和记港口信托

SI

NS8U.SI

0.2000.00%0.0003.79万7,556.690.50%17.42亿-6.98%-4.76%-1.04%-5.53%

莱佛士教育

SI

NR7.SI

0.1290.00%0.00059.84万7.66万2.33%2.30亿+4.03%-6.52%-25.39%-4.44%

MSC

SI

NPW.SI

0.6400.00%0.0001,100.00704.000.00%5.38亿+4.92%+7.56%+6.67%+25.49%

ShengSiong MBeCW260330

SI

NPUW.SI

0.0280.00%0.0000.000.000.00%0.000.00%-17.65%-34.88%-34.88%

Alibaba MB eCW261005

SI

NNTW.SI

0.0340.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

TencentMBeCW260804

SI

NKZW.SI

0.0110.00%0.0000.000.000.00%0.000.00%-21.43%-60.71%-66.67%

千禧业 工艺

SI

NHD.SI

0.0220.00%0.0000.000.000.00%699.60万0.00%+15.79%0.00%-4.35%

绿达环球有限公司

SI

NEX.SI

0.2250.00%0.0007.14万1.61万0.00%6,795.00万0.00%-8.16%+1.12%+16.88%

HSI 22800MBePW260429

SI

NDJW.SI

0.0010.00%0.0000.000.000.00%0.00-87.50%-97.83%0.00%0.00%

SembInd MBeCW260730

SI

NBDW.SI

0.0650.00%0.0005,300.00344.500.00%0.00+14.04%+62.50%0.00%0.00%

SMIC MB eCW260402

SI

NAAW.SI

0.0170.00%0.0000.000.000.00%0.000.00%0.00%-15.00%-19.05%

利百

SI

N32.SI

0.0440.00%0.00010.00万4,400.000.00%1,544.40万+15.79%-2.22%0.00%+7.32%

丰树商业信托

SI

N2IU.SI

1.4100.00%0.000229.66万324.00万1.42%74.42亿+2.92%+3.68%-3.37%-2.72%

HYFLUX 6% CUM PREF CLASS A 10

SI

N2H.SI

65.3700.00%0.0000.000.000.00%513.34亿0.00%0.00%0.00%0.00%

联志国际

SI

N0Z.SI

1.2000.00%0.0000.000.000.00%3,879.29万-1.64%-1.64%-5.51%-4.76%

NSL LTD.

SI

N02.SI

0.9000.00%0.0001.48万1.33万0.56%3.37亿0.00%-1.64%+1.67%+3.96%

HSI 30200MBeCW260330

SI

MXOW.SI

0.0010.00%0.0000.000.000.00%0.000.00%0.00%-98.04%0.00%

KeppelMBeCW260330

SI

MXDW.SI

0.1780.00%0.0000.000.000.00%0.000.00%0.00%+95.60%+154.29%

挪迪克

SI

MR7.SI

0.5500.00%0.0008,000.004,400.000.00%2.19亿+3.77%+6.80%+20.88%+23.60%