股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

海伦司国际控股有限公司 SI HLS.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	4.47亿	0.00%	+2.78%	+1.37%	-18.68%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.81%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	+0.000	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.001	0.00%	+0.000	553.01万	5,530.10	0.00%	1,513.85万	-50.00%	0.00%	-50.00%	-50.00%
和美置地有限公司 SI H13.SI	1.800	0.00%	+0.000	6,600.00	1.19万	0.00%	11.95亿	0.00%	-0.55%	-1.10%	-1.64%
京华大酒店 SI H12.SI	1.700	0.00%	+0.000	8,300.00	1.41万	0.00%	2.06亿	0.00%	-5.03%	-2.30%	-3.95%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Don Agro SI GRQ.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	2,133.87万	+1.43%	-16.47%	-27.55%	-27.55%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	+12.50%	0.00%	-63.27%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-76.19%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.174	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
嘉德娱乐控股有限公司 SI GEH.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	6,000.00万	0.00%	-9.09%	0.00%	-21.05%
HSI 24200MBeCW250730 SI GDUW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	-12.71%	0.00%	0.00%	0.00%
HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1053.85%	0.00%	0.00%
中国航油(新加坡)股份有限公司 SI G92.SI	0.850	0.00%	+0.000	9.47万	8.05万	1.18%	7.31亿	-0.58%	-1.73%	-4.49%	-7.10%
GP工业有限公司 SI G20.SI	0.470	0.00%	+0.000	0.00	0.00	0.00%	2.26亿	+1.08%	-7.84%	+1.08%	-3.09%
云顶新加坡 SI G13.SI	0.740	0.00%	+0.000	1,693.13万	1,248.06万	1.35%	89.41亿	+0.68%	0.00%	-1.33%	-3.27%
大东方控股 SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	122.12亿	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.15%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"HLS.SI","floatShares":468334249,"roa":-0.004885,"nameCN":"海伦司国际控股有限公司","roe":-0.053041,"lyrEps":-0.061617,"changeRateMTD":0,"shares":1207825896,"dividePrice":0.028751,"high":0.37,"changeRateQTD":0.027778,"amplitude":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.225,"lyrPeRate":0,"pbRate":2.217278,"changeRateYTD":-0.186813,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":173283672.13,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":-0.011169,"marketValue":446895581.52,"divideRate":0.077705,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.013699,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"HKKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.288889,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.238095,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"HKB.SI","floatShares":29589456,"roa":0.047883,"nameCN":"AMTD IB OV","roe":0.0579,"lyrEps":2.365726,"changeRateMTD":0,"shares":66054397,"dividePrice":0,"high":3.6,"changeRateQTD":0,"amplitude":0,"preClose":3.6,"changeRateWTD":0,"low":3.6,"week52Low":3.6,"lyrPeRate":1.521732,"pbRate":0.136387,"changeRateYTD":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":106522041.6,"latestPrice":3.6,"askPrice":0,"peRate":1.160749,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.101444,"marketValue":237795829.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.6},{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595348,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5116837.472,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":5530.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":5530100,"changeRate60Day":-0.5,"turnoverRate":0.001081,"open":0.001},{"changeRate5Day":0,"symbol":"H13.SI","floatShares":133869889,"roa":0.026653,"nameCN":"和美置地有限公司","roe":0.029986,"lyrEps":0.164988,"changeRateMTD":0,"shares":664016400,"dividePrice":0.04,"high":1.8,"changeRateQTD":-0.010989,"amplitude":0,"preClose":1.8,"changeRateWTD":0,"low":1.8,"week52Low":1.67,"lyrPeRate":10.909884,"pbRate":0.323698,"changeRateYTD":-0.016393,"week52High":2.04,"changeRate":0,"askSize":0,"floatMarketCap":240965800.2,"latestPrice":1.8,"askPrice":0,"peRate":10.909885,"amount":11880,"changeRate20Day":-0.005525,"bidSize":0,"change":0,"eps":0.164988,"marketValue":1195229520,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":6600,"changeRate60Day":-0.010989,"turnoverRate":0.000049,"open":1.8},{"changeRate5Day":0,"symbol":"H12.SI","floatShares":29960219,"roa":0.010086,"nameCN":"京华大酒店","roe":0.009606,"lyrEps":0.055274,"changeRateMTD":0,"shares":120960000,"dividePrice":0.025,"high":1.7,"changeRateQTD":-0.050279,"amplitude":0,"preClose":1.7,"changeRateWTD":0,"low":1.7,"week52Low":1.59,"lyrPeRate":30.755871,"pbRate":0.289437,"changeRateYTD":-0.039548,"week52High":1.9124,"changeRate":0,"askSize":0,"floatMarketCap":50932372.3,"latestPrice":1.7,"askPrice":0,"peRate":30.755872,"amount":14110,"changeRate20Day":-0.050279,"bidSize":0,"change":0,"eps":0.055274,"marketValue":205632000,"divideRate":0.014706,"bidPrice":0,"market":"SI","volume":8300,"changeRate60Day":-0.022989,"turnoverRate":0.000277,"open":1.7},{"changeRate5Day":0,"symbol":"GSVW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.014286,"symbol":"GRQ.SI","floatShares":17193496,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.142,"changeRateQTD":-0.164706,"amplitude":0,"preClose":0.142,"changeRateWTD":0,"low":0.142,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.412422,"changeRateYTD":-0.27551,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2441476.432,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.164706,"bidSize":0,"change":0,"eps":-0.151205,"marketValue":21338723.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.27551,"turnoverRate":0,"open":0.142},{"changeRate5Day":0.125,"symbol":"GMNW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0.2,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.632653,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GKTW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.761905,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.174,"changeRateQTD":0.438017,"amplitude":0,"preClose":0.174,"changeRateWTD":0,"low":0.174,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.174,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.174},{"changeRate5Day":0,"symbol":"GEH.SI","floatShares":53787960,"roa":0.110661,"nameCN":"嘉德娱乐控股有限公司","roe":0.365352,"lyrEps":0.012175,"changeRateMTD":0,"shares":400000000,"dividePrice":0.0075,"high":0.15,"changeRateQTD":0,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":12.320329,"pbRate":2.984549,"changeRateYTD":-0.210526,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":8068194,"latestPrice":0.15,"askPrice":0,"peRate":12.320328,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.012175,"marketValue":60000000,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.127119,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.05102,"amplitude":0,"preClose":0.103,"changeRateWTD":-0.046296,"low":0.103,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":10.538462,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":10.538462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.005848,"symbol":"G92.SI","floatShares":238586982,"roa":0.007841,"nameCN":"中国航油(新加坡)股份有限公司","roe":0.080407,"lyrEps":0.091093,"changeRateMTD":0,"shares":860183628,"dividePrice":0.0505,"high":0.855,"changeRateQTD":0,"amplitude":0.011765,"preClose":0.85,"changeRateWTD":-0.005848,"low":0.845,"week52Low":0.745,"lyrPeRate":9.331123,"pbRate":0.565477,"changeRateYTD":-0.071038,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":202798934.7,"latestPrice":0.85,"askPrice":0,"peRate":7.117613,"amount":80528,"changeRate20Day":-0.017341,"bidSize":0,"change":0,"eps":0.119422,"marketValue":731156083.8,"divideRate":0.059412,"bidPrice":0,"market":"SI","volume":94700,"changeRate60Day":-0.044944,"turnoverRate":0.000397,"open":0.855},{"changeRate5Day":0.010753,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP工业有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":0,"shares":480499782,"dividePrice":0.025,"high":0.47,"changeRateQTD":-0.078431,"amplitude":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.776479,"changeRateYTD":-0.030928,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23681295.45,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078431,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":225834897.54,"divideRate":0.053191,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.010753,"turnoverRate":0,"open":0.47},{"changeRate5Day":0.006803,"symbol":"G13.SI","floatShares":5689844896,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":0,"shares":12082915474,"dividePrice":0.04,"high":0.74,"changeRateQTD":-0.013333,"amplitude":0.013514,"preClose":0.74,"changeRateWTD":0.006803,"low":0.73,"week52Low":0.66,"lyrPeRate":15.433064,"pbRate":1.077587,"changeRateYTD":-0.03268,"week52High":0.9169,"changeRate":0,"askSize":0,"floatMarketCap":4210485223.04,"latestPrice":0.74,"askPrice":0,"peRate":15.448852,"amount":12480566.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0479,"marketValue":8941357450.76,"divideRate":0.054054,"bidPrice":0,"market":"SI","volume":16931300,"changeRate60Day":-0.013333,"turnoverRate":0.002976,"open":0.74},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大东方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.6672,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97,"changeRateQTD":0,"amplitude":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":98.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97},{"changeRate5Day":0.051546,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0.324675,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102}]}}}