股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CDW SI BXE.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	2,947.50万	0.00%	-3.68%	-0.23%	+6.68%
浙能锦江环境控股有限公司 SI BWM.SI	0.445	0.00%	0.000	1.36万	6,052.00	0.00%	6.39亿	-1.11%	+1.14%	-1.11%	+8.88%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	1,780.33万	-1.30%	0.00%	-2.56%	+24.79%
企鹅国际有限公司 SI BTM.SI	1.260	0.00%	0.000	0.00	0.00	0.00%	2.77亿	0.00%	-3.82%	+5.88%	+48.10%
福源金属制造 SI BTG.SI	0.510	0.00%	0.000	2.03万	1.04万	0.98%	1.40亿	+0.99%	-6.42%	+29.11%	+85.45%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
扬子江船业 SI BS6.SI	3.520	0.00%	0.000	1,274.69万	4,493.32万	1.99%	138.55亿	+1.44%	+5.07%	+23.94%	+24.36%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
盛世企业 SI BRD.SI	0.052	0.00%	0.000	59.95万	3.10万	9.62%	2,121.60万	+15.56%	+13.04%	+8.33%	+8.33%
南方包装 SI BQP.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	2,215.05万	0.00%	-3.08%	-5.97%	-30.77%
明辉环球企业 SI BQN.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	3,240.00万	0.00%	-1.82%	-13.60%	-5.26%
友发 SI BPF.SI	0.410	0.00%	0.000	9.50万	3.90万	0.00%	1.20亿	0.00%	-6.82%	-7.87%	-11.16%
KENCANA AGRI LIMITED SI BNE.SI	0.285	0.00%	0.000	8.81万	2.47万	1.75%	8,179.50万	+3.64%	-3.39%	+220.22%	+256.25%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	2.26亿	+4.82%	0.00%	+2.86%	-1.72%
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	731.89万	0.00%	-6.02%	+5.41%	+8.33%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%
三达生态城 SI BKZ.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	1,148.51万	0.00%	+19.61%	+27.97%	+19.61%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0,"changeRate20Day":-0.036765,"changeRate60Day":-0.002285,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02963,"changeRateYTD":0.066775,"amount":0,"eps":-0.01741,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.528899,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010395,"divideRate":0.079351,"floatMarketCap":11362606.212,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":0,"change":0,"latestPrice":0.445,"volume":13600,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000022,"peRate":4.736719,"amplitude":0,"marketValue":639465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3707,"changeRate5Day":-0.011111,"changeRate20Day":0.011364,"changeRate60Day":-0.011111,"changeRateWTD":-0.011111,"changeRateMTD":0,"changeRateQTD":0.072289,"changeRateYTD":0.088818,"amount":6052,"eps":0.093947,"lyrEps":0.425933,"lyrPeRate":1.044765,"pbRate":0.452867,"roa":0.030209,"roe":0.098907,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":274419982.955,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.089051,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":5.090277,"amplitude":0,"marketValue":17803342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.012987,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0.013333,"changeRateYTD":0.247947,"amount":0,"eps":0.074652,"lyrEps":0.233463,"lyrPeRate":1.627667,"pbRate":0.315267,"roa":0.016701,"roe":0.06332,"dividePrice":0.021918,"divideRate":0.057679,"floatMarketCap":3671104,"shares":46850900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"SI","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":6.993938,"amplitude":0,"marketValue":277200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":0,"changeRate20Day":-0.038168,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030769,"changeRateYTD":0.480959,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.807659,"pbRate":1.1933,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.038413,"floatMarketCap":21446647.74,"shares":220000000,"floatShares":17021149},{"symbol":"BTG.SI","nameCN":"福源金属制造","changeRate":0,"change":0,"latestPrice":0.51,"volume":20300,"market":"SI","high":0.515,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000392,"peRate":13.799822,"amplitude":0.009804,"marketValue":140250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.255,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":0.291139,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":-0.06422,"changeRateYTD":0.854545,"amount":10358,"eps":0.036957,"lyrEps":0.03613,"lyrPeRate":14.115693,"pbRate":0.936061,"roa":0.03824,"roe":0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":26439181.32,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.197266,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BS6.SI","nameCN":"扬子江船业","changeRate":0,"change":0,"latestPrice":3.52,"volume":12746900,"market":"SI","high":3.58,"low":3.51,"preClose":3.52,"open":3.54,"turnoverRate":0.005046,"peRate":9.807583,"amplitude":0.019886,"marketValue":13854720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.704,"changeRate5Day":0.014409,"changeRate20Day":0.050746,"changeRate60Day":0.239437,"changeRateWTD":0.014409,"changeRateMTD":0,"changeRateQTD":0.04451,"changeRateYTD":0.243597,"amount":44933241,"eps":0.358906,"lyrEps":1.679146,"lyrPeRate":2.096304,"pbRate":2.734684,"roa":0.097996,"roe":0.306737,"dividePrice":0.117223,"divideRate":0.033302,"floatMarketCap":8892726927.04,"shares":3936000000,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0,"change":0,"latestPrice":0.052,"volume":599500,"market":"SI","high":0.055,"low":0.05,"preClose":0.052,"open":0.054,"turnoverRate":0.004692,"peRate":129.115838,"amplitude":0.096154,"marketValue":21216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.155556,"changeRate20Day":0.130435,"changeRate60Day":0.083333,"changeRateWTD":0.155556,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":30970,"eps":0.000403,"lyrEps":0.003375,"lyrPeRate":15.407407,"pbRate":0.199969,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6643425.776,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22150548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030769,"changeRateYTD":-0.307692,"amount":0,"eps":-0.109399,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.251834,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2012909.85,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":18.524871,"amplitude":0,"marketValue":32400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.052632,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":12.062996,"pbRate":0.626051,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046296,"floatMarketCap":4254929.784,"shares":300000000,"floatShares":39397498},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.41,"volume":95000,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.001094,"peRate":25.456351,"amplitude":0,"marketValue":119720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035294,"changeRateYTD":-0.111593,"amount":38950,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.47338,"pbRate":0.436961,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.056098,"floatMarketCap":35617226.85,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.285,"volume":88100,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.001619,"peRate":2.975621,"amplitude":0.017544,"marketValue":81795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0.036364,"changeRate20Day":-0.033898,"changeRate60Day":2.202247,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0.036364,"changeRateYTD":2.5625,"amount":24673,"eps":0.095778,"lyrEps":0.041608,"lyrPeRate":6.849644,"pbRate":1.243323,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15507136.14,"shares":287000000,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049896,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.374688,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226027131.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0.048193,"changeRate20Day":0,"changeRate60Day":0.028612,"changeRateWTD":0.048193,"changeRateMTD":0,"changeRateQTD":-0.011364,"changeRateYTD":-0.017171,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.667193,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011494,"floatMarketCap":56941803.195,"shares":519602601,"floatShares":130900697},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.060241,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":0.083333,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":6.810452,"amplitude":0,"marketValue":11485080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.196078,"changeRate60Day":0.27972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":0,"eps":0.02687,"lyrEps":0.130289,"lyrPeRate":1.40457,"pbRate":0.623868,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":2240266.968,"shares":62760000,"floatShares":12241896}]}}}