股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡疼痛护理集团 SI FRQ.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	1,812.67万	+7.07%	0.00%	+37.66%	-4.50%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	+0.000	1,000.00	3.00	0.00%	6,341.89万	0.00%	0.00%	0.00%	0.00%
MYP LTD. SI F86.SI	0.040	0.00%	+0.000	13.11万	5,244.00	0.00%	6,369.88万	0.00%	-11.11%	-13.04%	-20.00%
中远海运国际（新加坡）有限公司 SI F83.SI	0.125	0.00%	+0.000	47.89万	6.00万	0.80%	2.80亿	0.00%	-5.30%	-7.41%	-7.41%
刘景发 SI F1E.SI	0.300	0.00%	+0.000	100.00	30.00	0.00%	2.22亿	-1.64%	-6.25%	-6.25%	-4.76%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	-14.71%	-57.35%	0.00%	0.00%
金成兴控股有限公司 SI ER0.SI	0.210	0.00%	+0.000	2.36万	4,945.00	2.38%	1.14亿	-2.33%	-2.33%	-8.70%	-2.33%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+290.91%	+126.32%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50万	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-26.58%	+375.41%	+625.00%
皇胜酒业 SI EMI.SI	0.310	0.00%	+0.000	800.00	248.00	0.00%	48.78亿	+3.33%	+6.90%	-22.50%	-25.36%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.39%	+0.49%	-0.67%	+0.39%
宜康医疗保健 SI EHG.SI	0.345	0.00%	+0.000	8.04万	2.77万	0.00%	9,173.93万	0.00%	+2.99%	+7.81%	+46.81%
澳洲海外投资 SI EH5.SI	0.420	0.00%	+0.000	0.00	0.00	0.00%	7.00亿	-6.67%	-6.67%	-4.55%	-14.29%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+2.11%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
彩仕国际 SI E9L.SI	0.002	0.00%	+0.000	100.00	0.20	0.00%	442.76万	+100.00%	0.00%	+100.00%	0.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	864.64万	0.00%	-37.50%	-37.50%	-37.50%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.070707,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0,"shares":171006516,"dividePrice":0.0035,"high":0.106,"changeRateQTD":0,"amplitude":0,"preClose":0.106,"changeRateWTD":0.06,"low":0.106,"week52Low":0.075,"lyrPeRate":9.225413,"pbRate":0.789765,"changeRateYTD":-0.045045,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4886999.302,"latestPrice":0.106,"askPrice":0,"peRate":12.620549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":18126690.696,"divideRate":0.033019,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.376623,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP LTD.","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":0,"shares":1592469212,"dividePrice":0,"high":0.04,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":5244,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":131100,"changeRate60Day":-0.130435,"turnoverRate":0.000811,"open":0.04},{"changeRate5Day":0,"symbol":"F83.SI","floatShares":1020349358,"roa":0.028453,"nameCN":"中远海运国际（新加坡）有限公司","roe":0.013383,"lyrEps":0.002444,"changeRateMTD":0,"shares":2239244954,"dividePrice":0,"high":0.126,"changeRateQTD":-0.067164,"amplitude":0.008,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.113,"lyrPeRate":51.145663,"pbRate":0.563764,"changeRateYTD":-0.074074,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":127543669.75,"latestPrice":0.125,"askPrice":0,"peRate":52.083331,"amount":59957.5,"changeRate20Day":-0.05303,"bidSize":0,"change":0,"eps":0.0024,"marketValue":279905619.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":478900,"changeRate60Day":-0.074074,"turnoverRate":0.000469,"open":0.125},{"changeRate5Day":-0.016393,"symbol":"F1E.SI","floatShares":165604498,"roa":0.014018,"nameCN":"刘景发","roe":0.004186,"lyrEps":0.0028,"changeRateMTD":0,"shares":738816000,"dividePrice":0.015,"high":0.3,"changeRateQTD":-0.0625,"amplitude":0,"preClose":0.3,"changeRateWTD":-0.016393,"low":0.3,"week52Low":0.27,"lyrPeRate":107.142857,"pbRate":0.368632,"changeRateYTD":-0.047619,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":49681349.4,"latestPrice":0.3,"askPrice":0,"peRate":107.142861,"amount":30,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.0028,"marketValue":221644800,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.0625,"turnoverRate":0.000001,"open":0.3},{"changeRate5Day":-0.147059,"symbol":"ESBW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":-0.573529,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.573529,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.023256,"symbol":"ER0.SI","floatShares":246312595,"roa":-0.014077,"nameCN":"金成兴控股有限公司","roe":-0.085406,"lyrEps":-0.055646,"changeRateMTD":0,"shares":540835245,"dividePrice":0.01,"high":0.21,"changeRateQTD":-0.023256,"amplitude":0.02381,"preClose":0.21,"changeRateWTD":0,"low":0.205,"week52Low":0.171,"lyrPeRate":0,"pbRate":0.402914,"changeRateYTD":-0.023256,"week52High":0.2518,"changeRate":0,"askSize":0,"floatMarketCap":51725644.95,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":4945,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-0.045097,"marketValue":113575401.45,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":23600,"changeRate60Day":-0.086957,"turnoverRate":0.000096,"open":0.21},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.263158,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21541400,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1314025.4,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.265823,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":3.754098,"turnoverRate":0,"open":0.29},{"changeRate5Day":0.033333,"symbol":"EMI.SI","floatShares":3322867630,"roa":0.042552,"nameCN":"皇胜酒业","roe":0.071703,"lyrEps":0.555531,"changeRateMTD":0,"shares":15736471238,"dividePrice":0.005661,"high":0.31,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.31,"changeRateWTD":0.033333,"low":0.31,"week52Low":0.29,"lyrPeRate":0.558025,"pbRate":2.108985,"changeRateYTD":-0.253552,"week52High":0.4351,"changeRate":0,"askSize":0,"floatMarketCap":1030088965.3,"latestPrice":0.31,"askPrice":0,"peRate":32.853767,"amount":248,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":0.009436,"marketValue":4878306083.78,"divideRate":0.018261,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.225,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0.003891,"symbol":"EHZB.SI","floatShares":0,"roa":0,"nameCN":"FPTrea 4.49%270916XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":0.003891,"amplitude":0,"preClose":1.032,"changeRateWTD":0.001942,"low":1.032,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.003891,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004869,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.006737,"turnoverRate":0,"open":1.032},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"宜康医疗保健","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0,"shares":265910891,"dividePrice":0.0111,"high":0.345,"changeRateQTD":0.029851,"amplitude":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.1799,"lyrPeRate":13.84208,"pbRate":1.903344,"changeRateYTD":0.468085,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":15597178.14,"latestPrice":0.345,"askPrice":0,"peRate":10.872991,"amount":27738,"changeRate20Day":0.029851,"bidSize":0,"change":0,"eps":0.03173,"marketValue":91739257.395,"divideRate":0.032174,"bidPrice":0,"market":"SI","volume":80400,"changeRate60Day":0.078125,"turnoverRate":0.001778,"open":0.345},{"changeRate5Day":-0.066667,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"澳洲海外投资","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0,"shares":1667092296,"dividePrice":0.020937,"high":0.42,"changeRateQTD":-0.066667,"amplitude":0,"preClose":0.42,"changeRateWTD":-0.066667,"low":0.42,"week52Low":0.42,"lyrPeRate":7.520682,"pbRate":0.421039,"changeRateYTD":-0.142857,"week52High":0.5449,"changeRate":0,"askSize":0,"floatMarketCap":30411354.12,"latestPrice":0.42,"askPrice":0,"peRate":8.987696,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0.046731,"marketValue":700178764.32,"divideRate":0.04985,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021063,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":1,"symbol":"E9L.SI","floatShares":329072191,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.702938,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":658144.382,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1058672256,"roa":-0.001886,"nameCN":"SAMKO木材","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0,"shares":8646408068,"dividePrice":0.0004,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.060789,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1058672.256,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.009465,"marketValue":8646408.068,"divideRate":0.4,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001}]}}}