股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

永茂 SI BKX.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	5,058.75万	0.00%	0.00%	-12.99%	+3.34%
胜达科技 SI BKW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	2,630.70万	0.00%	-22.38%	-22.38%	-18.98%
中国神山果农控股有限公司 SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	351.25万	0.00%	+4.76%	-37.14%	-65.62%
力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	-22.12%	+6.58%	-25.69%	-3.57%
高大 SI BJZ.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	2,245.83万	+28.57%	+25.58%	+20.00%	+38.46%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,805.40万	+0.99%	0.00%	-1.92%	-18.40%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.53%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.91%	-2.16%
NA16100H 460301 SI BJGS.SI	95.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.06%	+2.15%	+2.15%
威霸机构威霸机构有限公司 SI BJD.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	132.65万	0.00%	-5.26%	-10.00%	-5.26%
奕力 SI BIX.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	4,648.00万	-1.75%	-5.08%	+9.80%	+115.72%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
中嘉国际 SI BFK.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	1,315.55万	0.00%	-4.60%	-10.75%	-27.83%
长成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,872.40万	-3.45%	-4.55%	-14.29%	0.00%
明光海事 SI BEZ.SI	0.310	0.00%	0.000	76.46万	23.70万	3.23%	6,448.00万	-7.46%	-10.14%	+29.17%	+42.20%
JB FOODS LIMITED SI BEW.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	1.77亿	+2.00%	+0.99%	+10.87%	+7.12%
BRC 亚洲 SI BEC.SI	4.220	0.00%	0.000	6,200.00	2.61万	1.18%	11.56亿	+0.96%	-0.89%	+17.95%	+79.10%
群策环球控股 SI BDX.SI	0.194	0.00%	0.000	10.67万	2.09万	1.03%	3.82亿	+6.59%	+14.12%	+13.45%	+35.66%
联邦国际 SI BDU.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	2,608.50万	-1.07%	-13.95%	+16.35%	+37.96%
威雅利电子 SI BDR.SI	0.905	0.00%	0.000	0.00	0.00	0.00%	9,321.50万	0.00%	-18.47%	+1.69%	+103.37%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.344264,"amplitude":0,"marketValue":50587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.129904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033358,"amount":0,"eps":0.06831,"lyrEps":0.374321,"lyrPeRate":1.522757,"pbRate":0.286306,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":7833878.79,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":44.400001,"amplitude":0,"marketValue":26307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.223776,"changeRate60Day":-0.223776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223776,"changeRateYTD":-0.189781,"amount":0,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.988473,"pbRate":0.422548,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5135056.137,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.371429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":0,"eps":-2.495961,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.248598,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":3.616537,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.221154,"changeRate20Day":0.065789,"changeRate60Day":-0.256881,"changeRateWTD":-0.221154,"changeRateMTD":0,"changeRateQTD":0.065789,"changeRateYTD":-0.035714,"amount":0,"eps":0.111986,"lyrEps":0.613122,"lyrPeRate":0.660554,"pbRate":0.198931,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":31.598541,"amplitude":0,"marketValue":22458275.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0.285714,"changeRate20Day":0.255814,"changeRate60Day":0.2,"changeRateWTD":0.285714,"changeRateMTD":0,"changeRateQTD":0.255814,"changeRateYTD":0.384615,"amount":0,"eps":0.008545,"lyrEps":0.006576,"lyrPeRate":41.058394,"pbRate":0.374995,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7739883.72,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.009901,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184,"amount":0,"eps":-0.021321,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.418349,"roa":0.010655,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5061614.136,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0.035306,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":95.1,"volume":0,"market":"SI","high":95.1,"low":95.1,"preClose":95.1,"open":95.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0.010627,"changeRate60Day":0.021482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010627,"changeRateYTD":0.021482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1326529.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.328919,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":124147.818,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":12.810541,"amplitude":0,"marketValue":46480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1142,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":0.098039,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":1.157165,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":12.810541,"pbRate":0.492582,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":15847674.36,"shares":166000000,"floatShares":56598837},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":6.936949,"amplitude":0,"marketValue":13155500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.045977,"changeRate60Day":-0.107527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045977,"changeRateYTD":-0.278261,"amount":0,"eps":0.059825,"lyrEps":0.277143,"lyrPeRate":1.497422,"pbRate":1.196453,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2809881.585,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":-0.034483,"changeRate20Day":-0.045455,"changeRate60Day":-0.142857,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.31,"volume":764600,"market":"SI","high":0.315,"low":0.305,"preClose":0.31,"open":0.315,"turnoverRate":0.006293,"peRate":10.508831,"amplitude":0.032258,"marketValue":64480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":-0.074627,"changeRate20Day":-0.101449,"changeRate60Day":0.291667,"changeRateWTD":-0.074627,"changeRateMTD":0,"changeRateQTD":-0.088235,"changeRateYTD":0.422018,"amount":236981,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":5.35221,"pbRate":2.722053,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":37662756.53,"shares":208000000,"floatShares":121492763},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":6.432462,"amplitude":0,"marketValue":176970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4212,"changeRate5Day":0.02,"changeRate20Day":0.009901,"changeRate60Day":0.108696,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.009901,"changeRateYTD":0.071204,"amount":0,"eps":0.079285,"lyrEps":0.076273,"lyrPeRate":6.686508,"pbRate":0.68398,"roa":0.039366,"roe":0.149973,"dividePrice":0.017406,"divideRate":0.034129,"floatMarketCap":19129760.85,"shares":347000000,"floatShares":37509335},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0,"change":0,"latestPrice":4.22,"volume":6200,"market":"SI","high":4.24,"low":4.19,"preClose":4.22,"open":4.23,"turnoverRate":0.000136,"peRate":11.925385,"amplitude":0.011848,"marketValue":1156280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.1677,"changeRate5Day":0.009569,"changeRate20Day":-0.008878,"changeRate60Day":0.179496,"changeRateWTD":0.009569,"changeRateMTD":0,"changeRateQTD":0.002709,"changeRateYTD":0.791019,"amount":26117,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":12.376637,"pbRate":2.415968,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.033175,"floatMarketCap":191712692.56,"shares":274000000,"floatShares":45429548},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":106700,"market":"SI","high":0.196,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0.000327,"peRate":0,"amplitude":0.010309,"marketValue":382374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":0.065934,"changeRate20Day":0.141176,"changeRate60Day":0.134503,"changeRateWTD":0.065934,"changeRateMTD":0,"changeRateQTD":0.141176,"changeRateYTD":0.356643,"amount":20880.2,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.120526,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":63319452.42,"shares":1971000000,"floatShares":326388930},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":8.37142,"amplitude":0,"marketValue":26085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1071,"changeRate5Day":-0.010695,"changeRate20Day":-0.139535,"changeRate60Day":0.163522,"changeRateWTD":-0.010695,"changeRateMTD":0,"changeRateQTD":-0.075,"changeRateYTD":0.379567,"amount":0,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":6.696833,"pbRate":0.372622,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":12159054.145,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":27.681813,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":0.016854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.184685,"changeRateYTD":1.033708,"amount":0,"eps":0.032693,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.256069,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910}]}}}