股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FirstSponsor4.85%PCCS# SI 91DB.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.92%	-1.79%
拥抱未来控股有限公司 SI 8YY.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3,986.92万	0.00%	0.00%	-4.17%	-20.69%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	92.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.37%	+4.55%	-3.76%
IREIT Global EUR SI 8U7U.SI	0.184	0.00%	0.000	0.00	0.00	0.00%	2.47亿	0.00%	0.00%	-3.11%	-5.15%
Cent Accom REIT SI 8C8U.SI	1.060	0.00%	0.000	182.25万	193.59万	1.89%	18.22亿	-1.85%	+1.92%	0.00%	0.00%
Aztech Gbl SI 8AZ.SI	0.680	0.00%	0.000	17.56万	11.94万	1.47%	5.25亿	+0.74%	-0.73%	+0.74%	+15.22%
复华国际有限公司 SI 8A1.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	554.83万	-0.88%	-12.40%	+73.85%	-8.87%
NZ07100S 270301 SI 7QQS.SI	100.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.01%	+0.01%	+0.01%	-8.25%
凯发 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.52%	0.00%
亚化集团 SI 5WV.SI	0.012	0.00%	0.000	200.00	2.40	0.00%	1,776.00万	0.00%	-20.00%	+100.00%	+100.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24万	-8.12%	0.00%	-8.12%	-2.65%
豪利 SI 5UX.SI	0.100	0.00%	0.000	13.01万	1.30万	2.00%	4.22亿	-1.96%	-6.54%	-9.91%	+38.89%
Aspial Lifestyle SI 5UF.SI	0.205	0.00%	0.000	53.01万	11.07万	2.44%	3.79亿	-8.89%	-4.65%	+56.97%	+82.38%
强枫 SI 5TT.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	3,877.50万	-1.79%	-34.00%	-13.16%	+81.32%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39869161.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.206897,"amount":0,"eps":-0.001836,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":35.853563,"roa":-0.622193,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":12858486.421,"shares":1733441815,"floatShares":559064627},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":92.001,"volume":0,"market":"SI","high":92.001,"low":92.001,"preClose":92.001,"open":92.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0.033719,"changeRate60Day":0.045466,"changeRateWTD":0,"changeRateMTD":0.033719,"changeRateQTD":0.033719,"changeRateYTD":-0.037646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":27.138643,"amplitude":0,"marketValue":247450112.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2309,"week52Low":0.1494,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051546,"amount":0,"eps":0.00678,"lyrEps":0.006397,"lyrPeRate":28.763483,"pbRate":0.476025,"roa":0.024094,"roe":0.017324,"dividePrice":0.0165,"divideRate":0.089674,"floatMarketCap":120154103.672,"shares":1344837568,"floatShares":653011433},{"symbol":"8C8U.SI","nameCN":"Cent Accom REIT","changeRate":0,"change":0,"latestPrice":1.06,"volume":1822500,"market":"SI","high":1.07,"low":1.05,"preClose":1.06,"open":1.07,"turnoverRate":0.00106,"peRate":23.452365,"amplitude":0.018868,"marketValue":1822490860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.88,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":-0.018519,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0,"amount":1935934.2225,"eps":0.045198,"lyrEps":0.042771,"lyrPeRate":24.783147,"pbRate":1.267079,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1822490860,"shares":1719331000,"floatShares":1719331000},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.68,"volume":175600,"market":"SI","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000808,"peRate":14.190022,"amplitude":0.014706,"marketValue":524960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.4877,"changeRate5Day":0.007407,"changeRate20Day":-0.007299,"changeRate60Day":0.007407,"changeRateWTD":0.007407,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.152152,"amount":119405.0148,"eps":0.047921,"lyrEps":0.09137,"lyrPeRate":7.442268,"pbRate":1.920728,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":147733203.48,"shares":772000000,"floatShares":217254711},{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5548299.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.065,"changeRate5Day":-0.008772,"changeRate20Day":-0.124031,"changeRate60Day":0.738462,"changeRateWTD":-0.008772,"changeRateMTD":-0.124031,"changeRateQTD":-0.124031,"changeRateYTD":-0.08871,"amount":0,"eps":-0.022606,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":-31.704571,"roa":-0.74815,"roe":-3.608938,"dividePrice":0,"divideRate":0,"floatMarketCap":3051903.887,"shares":49099999,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.006,"volume":0,"market":"SI","high":100.006,"low":100.006,"preClose":100.006,"open":100.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0.00005,"changeRate20Day":0.00005,"changeRate60Day":0.00005,"changeRateWTD":0.00005,"changeRateMTD":0.00005,"changeRateQTD":0.00005,"changeRateYTD":-0.082514,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.012,"volume":200,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":1,"amount":2.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":12.644889,"pbRate":6.953798,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":4225453.08,"shares":1480000000,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.003,"divideRate":0.050847,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046519,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.033054,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":-0.08125,"changeRate20Day":0,"changeRate60Day":-0.08125,"changeRateWTD":-0.08125,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.02649,"amount":0,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.262292,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0,"change":0,"latestPrice":0.1,"volume":130100,"market":"SI","high":0.102,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000872,"peRate":0,"amplitude":0.02,"marketValue":422000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":-0.019608,"changeRate20Day":-0.065421,"changeRate60Day":-0.099099,"changeRateWTD":-0.019608,"changeRateMTD":-0.065421,"changeRateQTD":-0.065421,"changeRateYTD":0.388889,"amount":13010.2,"eps":-0.001452,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.510327,"roa":0.015079,"roe":-0.009393,"dividePrice":0,"divideRate":0,"floatMarketCap":14911596.1,"shares":4220000000,"floatShares":149115961},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.205,"volume":530100,"market":"SI","high":0.21,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.002215,"peRate":7.481479,"amplitude":0.02439,"marketValue":379455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1066,"changeRate5Day":-0.088889,"changeRate20Day":-0.046512,"changeRate60Day":0.569678,"changeRateWTD":-0.088889,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.823843,"amount":110720.3967,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":9.149335,"pbRate":1.449773,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.038049,"floatMarketCap":49066045.825,"shares":1851000000,"floatShares":239346565},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":2.859619,"amplitude":0,"marketValue":38775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":-0.017857,"changeRate20Day":-0.34,"changeRate60Day":-0.131579,"changeRateWTD":-0.017857,"changeRateMTD":-0.34,"changeRateQTD":-0.34,"changeRateYTD":0.813187,"amount":0,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.68789,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":3140710.815,"shares":235000000,"floatShares":19034611},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619}]}}}