股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

南方包装 SI BQP.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	1,968.94万	0.00%	-26.32%	-13.85%	-38.46%
明辉环球企业 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,210.00万	0.00%	-0.93%	-2.73%	-6.14%
新明华 SI BQF.SI	1.560	0.00%	0.000	900.00	1,404.00	0.00%	1.72亿	+1.30%	+4.70%	-0.64%	+131.80%
速印控股 SI BQC.SI	0.111	0.00%	0.000	7,800.00	865.80	0.00%	2,974.80万	-2.63%	-0.89%	+26.14%	+46.05%
KENCANA AGRI LIMITED SI BNE.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	8,036.00万	-1.75%	-6.67%	-1.75%	+250.00%
鸿通电子 SI BN2.SI	0.855	0.00%	0.000	10.54万	9.01万	1.17%	3.50亿	+1.18%	+0.59%	+4.64%	+45.76%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29亿	0.00%	0.00%	0.00%	-0.59%
爱文思控股 SI BLZ.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	1,313.00万	-7.14%	-17.72%	-1.52%	+8.33%
和通 SI BLS.SI	1.400	0.00%	0.000	6,300.00	8,920.00	1.43%	1.33亿	0.00%	-0.71%	+1.45%	+17.45%
达阔水技术控股 SI BLR.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	750.65万	0.00%	0.00%	0.00%	+11.11%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%
三达生态城 SI BKZ.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	2,416.26万	0.00%	0.00%	+151.63%	+151.63%
永茂 SI BKX.SI	0.635	0.00%	0.000	0.00	0.00	0.00%	5,635.63万	0.00%	+2.42%	+11.40%	+15.12%
胜达科技 SI BKW.SI	0.110	0.00%	0.000	2,600.00	286.00	0.00%	2,607.00万	0.00%	0.00%	-23.08%	-19.71%
中国神山果农控股有限公司 SI BKV.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	359.23万	0.00%	-32.84%	+7.14%	-64.84%
力王集团 SI BKK.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	632.50万	-9.91%	+17.65%	+29.87%	+19.05%
新兴重型机械 SI BKA.SI	0.685	0.00%	0.000	0.00	0.00	0.00%	7,466.50万	0.00%	-4.86%	-1.44%	+40.89%
高大 SI BJZ.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,162.65万	0.00%	+8.33%	+20.93%	+33.33%
山田绿色资源 SI BJV.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,770.00万	0.00%	-0.99%	-0.99%	-19.22%

1 ...28 29 30 31 32 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19689376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":-0.263158,"changeRateQTD":-0.138462,"changeRateYTD":-0.384615,"amount":0,"eps":-0.109746,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.223147,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":1789253.2,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0,"change":0,"latestPrice":1.56,"volume":900,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.00054,"peRate":6.025399,"amplitude":0,"marketValue":171600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.587,"changeRate5Day":0.012987,"changeRate20Day":0.04698,"changeRate60Day":-0.006369,"changeRateWTD":0,"changeRateMTD":0.04698,"changeRateQTD":-0.025,"changeRateYTD":1.317979,"amount":1404,"eps":0.258904,"lyrEps":0.232944,"lyrPeRate":6.696889,"pbRate":1.807248,"roa":0.127016,"roe":0.34518,"dividePrice":0.0025,"divideRate":0.001603,"floatMarketCap":2600354.64,"shares":110000000,"floatShares":1666894},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.111,"volume":7800,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":29748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":-0.026316,"changeRate20Day":-0.008929,"changeRate60Day":0.261364,"changeRateWTD":0,"changeRateMTD":0.037383,"changeRateQTD":0.233333,"changeRateYTD":0.460526,"amount":865.8,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.157105,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":6391483.896,"shares":268000000,"floatShares":57580936},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":2.95359,"amplitude":0,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0.018182,"changeRateYTD":2.5,"amount":0,"eps":0.0948,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.234117,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0,"change":0,"latestPrice":0.855,"volume":105400,"market":"SI","high":0.86,"low":0.85,"preClose":0.855,"open":0.86,"turnoverRate":0.000374,"peRate":12.254892,"amplitude":0.011696,"marketValue":349695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8958,"week52Low":0.5203,"changeRate5Day":0.011834,"changeRate20Day":0.005882,"changeRate60Day":0.046384,"changeRateWTD":0.011834,"changeRateMTD":0,"changeRateQTD":0.059217,"changeRateYTD":0.457552,"amount":90118.3702,"eps":0.069768,"lyrEps":0.415903,"lyrPeRate":2.055768,"pbRate":1.435717,"roa":0.037459,"roe":0.113081,"dividePrice":0.024804,"divideRate":0.029011,"floatMarketCap":240939896.895,"shares":409000000,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049386,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378555,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.071429,"changeRate20Day":-0.177215,"changeRate60Day":-0.015152,"changeRateWTD":0,"changeRateMTD":-0.177215,"changeRateQTD":-0.015152,"changeRateYTD":0.083333,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.455507,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":6097687.57,"shares":101000000,"floatShares":46905289},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.4,"volume":6300,"market":"SI","high":1.42,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000096,"peRate":0,"amplitude":0.014286,"marketValue":132773620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":-0.007092,"changeRateQTD":0,"changeRateYTD":0.174497,"amount":8920,"eps":-0.026226,"lyrEps":1.667867,"lyrPeRate":0.839395,"pbRate":0.595794,"roa":0.006247,"roe":-0.004142,"dividePrice":0.1086,"divideRate":0.077571,"floatMarketCap":91598644.2,"shares":94838300,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":14.282821,"amplitude":0,"marketValue":24162600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.51634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.51634,"changeRateYTD":1.51634,"amount":0,"eps":0.026955,"lyrEps":0.130289,"lyrPeRate":2.954969,"pbRate":1.308371,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":4713129.96,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":15.548152,"amplitude":0,"marketValue":56356250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0.024194,"changeRate60Day":0.114035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114035,"changeRateYTD":0.151197,"amount":0,"eps":0.040841,"lyrEps":0.374321,"lyrPeRate":1.696405,"pbRate":0.327389,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.015748,"floatMarketCap":8727215.845,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.11,"volume":2600,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000056,"peRate":44.000001,"amplitude":0,"marketValue":26070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.230769,"changeRateYTD":-0.19708,"amount":286,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.700288,"pbRate":0.418741,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5088794.37,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3592300.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.328358,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.328358,"changeRateQTD":0.071429,"changeRateYTD":-0.648438,"amount":0,"eps":-2.503857,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.253446,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1498771.125,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":4.450782,"amplitude":0,"marketValue":6325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":-0.099099,"changeRate20Day":0.176471,"changeRate60Day":0.298701,"changeRateWTD":-0.099099,"changeRateMTD":-0.137931,"changeRateQTD":0.315789,"changeRateYTD":0.190476,"amount":0,"eps":0.11234,"lyrEps":0.613122,"lyrPeRate":0.815498,"pbRate":0.244819,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3217099.5,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"SI","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":14.2314,"amplitude":0,"marketValue":74665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4517,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.014388,"changeRateWTD":0,"changeRateMTD":-0.021429,"changeRateQTD":-0.014388,"changeRateYTD":0.408885,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":11.922374,"pbRate":0.715353,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.014599,"floatMarketCap":7565254.395,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":30.742273,"amplitude":0,"marketValue":21626487.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.209302,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.209302,"changeRateYTD":0.333333,"amount":0,"eps":0.008457,"lyrEps":0.006576,"lyrPeRate":39.537713,"pbRate":0.364833,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7453221.36,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":-0.192246,"amount":0,"eps":-0.021388,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.408853,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001044,"divideRate":0.01044,"floatMarketCap":4962366.8,"shares":177000000,"floatShares":49623668}]}}}