股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

创值科技 SI A31.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,917.83万	0.00%	0.00%	-10.00%	-18.18%
金光置地 SI A26.SI	0.315	0.00%	+0.000	1,145.68万	360.80万	1.59%	13.40亿	+1.61%	-3.08%	+8.62%	+1.61%
凯德腾飞房产信托 SI A17U.SI	2.660	0.00%	+0.000	617.81万	1,506.50万	1.13%	117.05亿	0.00%	-1.12%	+6.20%	+6.62%
洪新刘海运控股有限公司 SI A04.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	5,729.99万	0.00%	-3.33%	-1.69%	-7.94%
NA24300E 540601 SI 9W8B.SI	98.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.91%	-10.91%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-81.82%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-37.93%	-55.00%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-56.94%	-55.71%
HSI 26800MBeCW250429 SI 9OQW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.09%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	261.60万	0.00%	-20.00%	-63.64%	-63.64%
PingAn MB ePW250603 SI 9I9W.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+77.78%	+19.40%	+31.15%
Bromat SI 9I7.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	770.65万	0.00%	-37.50%	-64.79%	-66.67%
ValueMax W260914 SI 9E9W.SI	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.13%	0.00%	+65.00%	+50.00%
S&P 6250MBeCW250620 SI 9A9W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-43.75%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+309.09%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,095.00万	0.00%	0.00%	-9.09%	-33.33%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-8.04%	-8.04%	-8.04%
Memiontec Hldgs R1 SI 90HR.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	1,388.10万	+10.53%	0.00%	0.00%	0.00%
明测生物科技有限公司 SI 8YY.SI	0.019	0.00%	+0.000	1,000.00	19.00	0.00%	3,212.44万	-5.00%	-20.83%	-26.92%	-34.48%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"A31.SI","floatShares":2390035135,"roa":0.043065,"nameCN":"创值科技","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0,"shares":3242032092,"dividePrice":0,"high":0.009,"changeRateQTD":0.125,"amplitude":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.008,"lyrPeRate":105.882353,"pbRate":3.606155,"changeRateYTD":-0.181818,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":21510316.215,"latestPrice":0.009,"askPrice":0,"peRate":23.235403,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000387,"marketValue":29178288.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.016129,"symbol":"A26.SI","floatShares":1226462890,"roa":0.043619,"nameCN":"金光置地","roe":0.088127,"lyrEps":0.057121,"changeRateMTD":0,"shares":4255159396,"dividePrice":0.0008,"high":0.315,"changeRateQTD":-0.015625,"amplitude":0.015873,"preClose":0.315,"changeRateWTD":0,"low":0.31,"week52Low":0.1495,"lyrPeRate":5.514609,"pbRate":0.370196,"changeRateYTD":0.016129,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":386335810.35,"latestPrice":0.315,"askPrice":0,"peRate":5.514609,"amount":3607960.5,"changeRate20Day":-0.030769,"bidSize":0,"change":0,"eps":0.057121,"marketValue":1340375209.74,"divideRate":0.00254,"bidPrice":0,"market":"SI","volume":11456800,"changeRate60Day":0.086207,"turnoverRate":0.009341,"open":0.315},{"changeRate5Day":0,"symbol":"A17U.SI","floatShares":4394693364,"roa":0.032559,"nameCN":"凯德腾飞房产信托","roe":0.074479,"lyrEps":0.169729,"changeRateMTD":0,"shares":4400531109,"dividePrice":0.15205,"high":2.66,"changeRateQTD":-0.003745,"amplitude":0.011278,"preClose":2.66,"changeRateWTD":0,"low":2.63,"week52Low":2.3782,"lyrPeRate":15.672042,"pbRate":1.135583,"changeRateYTD":0.066175,"week52High":2.9027,"changeRate":0,"askSize":0,"floatMarketCap":11689884348.24,"latestPrice":2.66,"askPrice":0,"peRate":15.672042,"amount":15065027,"changeRate20Day":-0.011152,"bidSize":0,"change":0,"eps":0.169729,"marketValue":11705412749.94,"divideRate":0.057162,"bidPrice":0,"market":"SI","volume":6178100,"changeRate60Day":0.062003,"turnoverRate":0.001406,"open":2.65},{"changeRate5Day":0,"symbol":"A04.SI","floatShares":251606047,"roa":0.028878,"nameCN":"洪新刘海运控股有限公司","roe":0.047831,"lyrEps":0.005823,"changeRateMTD":0,"shares":987928976,"dividePrice":0,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.016949,"low":0.058,"week52Low":0.05,"lyrPeRate":9.960501,"pbRate":0.575329,"changeRateYTD":-0.079365,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":14593150.726,"latestPrice":0.058,"askPrice":0,"peRate":12.548681,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.004622,"marketValue":57299880.608,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.016949,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"9W8B.SI","floatShares":0,"roa":0,"nameCN":"NA24300E 540601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98,"changeRateQTD":0,"amplitude":0,"preClose":98,"changeRateWTD":0,"low":98,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109091,"week52High":110,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.109091,"turnoverRate":0,"open":98},{"changeRate5Day":0,"symbol":"9W1W.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.818182,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"9U1W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.55,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.37931,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"9Q4W.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":0,"amplitude":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.557143,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.569444,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.368421,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":0.004,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":333042,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":2616000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.636364,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"9I9W.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0.777778,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.311475,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.777778,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"9I7.SI","floatShares":16487457,"roa":-0.069477,"nameCN":"Bromat","roe":0,"lyrEps":-0.0009,"changeRateMTD":0,"shares":308259172,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.827806,"changeRateYTD":-0.666667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":412186.425,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.001546,"marketValue":7706479.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.647887,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.03125,"symbol":"9E9W.SI","floatShares":0,"roa":0,"nameCN":"ValueMax W260914","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"changeRateQTD":-0.040698,"amplitude":0,"preClose":0.165,"changeRateWTD":0.044304,"low":0.165,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.65,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.4375,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.135,"changeRateQTD":2.970588,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.090909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"97MW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":0,"symbol":"96DW.SI","floatShares":134000000,"roa":0,"nameCN":"Datapulse Tech W271128^","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":0.05,"changeRateQTD":0,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6700000,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":10950000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"91DB.SI","floatShares":0,"roa":0,"nameCN":"FirstSponsor4.85%PCCS#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.080357,"amplitude":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.080357,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.080357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080357,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.105263,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":661000000,"dividePrice":0,"high":0.021,"changeRateQTD":1.1,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2310000,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13881000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.05,"symbol":"8YY.SI","floatShares":630929146,"roa":-0.744158,"nameCN":"明测生物科技有限公司","roe":-12.751497,"lyrEps":-0.003499,"changeRateMTD":0,"shares":1690758836,"dividePrice":0,"high":0.019,"changeRateQTD":-0.173913,"amplitude":0,"preClose":0.019,"changeRateWTD":-0.05,"low":0.019,"week52Low":0.008,"lyrPeRate":0,"pbRate":18.547585,"changeRateYTD":-0.344828,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11987653.774,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":19,"changeRate20Day":-0.208333,"bidSize":0,"change":0,"eps":-0.003546,"marketValue":32124417.884,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.269231,"turnoverRate":0.000002,"open":0.019}]}}}