股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sunpower cb7%300403 SI 5O6B.SI	1.851	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.05%	-16.09%
明铸造控股 SI 5NF.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,564.40万	+33.33%	+16.92%	-23.23%	-11.63%
老曾记 SI 5ML.SI	1.220	0.00%	0.000	400.00	488.00	0.00%	1.48亿	-2.40%	+6.09%	+6.09%	+7.96%
顺联 SI 5MD.SI	0.285	0.00%	0.000	8.98万	2.52万	1.75%	3,078.00万	0.00%	-3.39%	-3.39%	+16.33%
马可波罗海业 SI 5LY.SI	0.161	0.00%	0.000	1,419.95万	230.57万	2.48%	6.29亿	+1.26%	+4.55%	+7.69%	-3.19%
三盅两件 SI 5KI.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,701.90万	-7.58%	-16.44%	-18.67%	-28.24%
协和 SI 5JK.SI	0.710	0.00%	0.000	200.00	142.00	0.00%	3.34亿	+1.43%	+4.41%	+31.48%	+26.79%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
高鸿 SI 5I1.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	4,542.80万	0.00%	0.00%	-4.65%	-8.89%
ProsperaGlobal SI 5HH.SI	0.030	0.00%	0.000	45.64万	1.38万	6.67%	2,484.00万	-26.83%	-42.31%	-62.96%	-45.45%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	50.40万	2,520.00	0.00%	1,255.50万	+25.00%	+66.67%	0.00%	-28.57%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.009	0.00%	0.000	80.00万	7,200.00	0.00%	1,694.70万	0.00%	+12.50%	+12.50%	+12.50%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.80万	0.00%	+33.33%	0.00%	+33.33%
亞昇集团有限公司 SI 5FW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,324.40万	0.00%	+7.69%	-24.32%	-17.65%
维利顿资源 SI 5F7.SI	0.013	0.00%	0.000	136.90万	1.78万	0.00%	3,411.20万	+8.33%	0.00%	+85.71%	+30.00%
裴格瑞 SI 5F4.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,148.80万	-5.88%	-17.95%	-38.46%	-27.27%
Sevens Atelier SI 5EW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	451.50万	-27.59%	-27.59%	+5.00%	-40.00%
福成集团 SI 5EV.SI	0.066	0.00%	0.000	13.53万	8,894.50	1.52%	2,145.00万	0.00%	-7.04%	0.00%	-4.35%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.851,"volume":0,"market":"SI","high":1.851,"low":1.851,"preClose":1.851,"open":1.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.02,"changeRate5Day":0.333333,"changeRate20Day":0.169231,"changeRate60Day":-0.232323,"changeRateWTD":0.333333,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":-0.116279,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.187935,"roa":-0.007427,"roe":-0.1088,"dividePrice":0,"divideRate":0,"floatMarketCap":11335412.084,"shares":469000000,"floatShares":149150159},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.22,"volume":400,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.000032,"peRate":14.593302,"amplitude":0,"marketValue":147620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.8347,"changeRate5Day":-0.024,"changeRate20Day":0.06087,"changeRate60Day":0.06087,"changeRateWTD":-0.024,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.079646,"amount":488,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":13.048826,"pbRate":2.418176,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016393,"floatMarketCap":15236455.56,"shares":121000000,"floatShares":12488898},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.285,"volume":89800,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.004183,"peRate":6.433408,"amplitude":0.017544,"marketValue":30780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":-0.033898,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0.163265,"amount":25163,"eps":0.0443,"lyrEps":0.0443,"lyrPeRate":6.433409,"pbRate":0.642602,"roa":0.04965,"roe":0.104645,"dividePrice":0.003,"divideRate":0.010526,"floatMarketCap":6117894.36,"shares":108000000,"floatShares":21466296},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0,"change":0,"latestPrice":0.161,"volume":14199500,"market":"SI","high":0.165,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.005731,"peRate":10.320513,"amplitude":0.024845,"marketValue":629027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1742,"week52Low":0.0376,"changeRate5Day":0.012579,"changeRate20Day":0.045455,"changeRate60Day":0.076923,"changeRateWTD":0.012579,"changeRateMTD":0.192593,"changeRateQTD":0.192593,"changeRateYTD":-0.03187,"amount":2305686.411,"eps":0.0156,"lyrEps":0.015588,"lyrPeRate":10.328458,"pbRate":2.633488,"roa":0.063951,"roe":0.290295,"dividePrice":0.001,"divideRate":0.006211,"floatMarketCap":398938111.992,"shares":3907000000,"floatShares":2477876472},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.058,"changeRate5Day":-0.075758,"changeRate20Day":-0.164384,"changeRate60Day":-0.186667,"changeRateWTD":-0.075758,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.282353,"amount":0,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.50022,"roa":-0.023444,"roe":-0.163998,"dividePrice":0.0005,"divideRate":0.008197,"floatMarketCap":3369305.11,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.71,"volume":200,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000004,"peRate":30.869565,"amplitude":0,"marketValue":334410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":0.014286,"changeRate20Day":0.044118,"changeRate60Day":0.314815,"changeRateWTD":0.014286,"changeRateMTD":0.092308,"changeRateQTD":0.092308,"changeRateYTD":0.267857,"amount":142,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":11.007752,"pbRate":0.449465,"roa":0.003973,"roe":0.041692,"dividePrice":0.0075,"divideRate":0.010563,"floatMarketCap":38787993.67,"shares":471000000,"floatShares":54630977},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"高鸿","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088889,"amount":0,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.746116,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.021951,"floatMarketCap":8824583.176,"shares":1108000000,"floatShares":215233736},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.03,"volume":456400,"market":"SI","high":0.032,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.003511,"peRate":0,"amplitude":0.066667,"marketValue":24839999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.009,"changeRate5Day":-0.268293,"changeRate20Day":-0.423077,"changeRate60Day":-0.62963,"changeRateWTD":-0.268293,"changeRateMTD":-0.387755,"changeRateQTD":-0.387755,"changeRateYTD":-0.454545,"amount":13781.9108,"eps":-0.000943,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.205989,"roa":-0.065554,"roe":-0.138406,"dividePrice":0,"divideRate":0,"floatMarketCap":3899522.37,"shares":827999999,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":504000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004041,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":2520,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.857012,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04615,"lyrEps":-0.03588,"lyrPeRate":0,"pbRate":0.735074,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.009,"volume":800000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":16946999.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":7200,"eps":-0.002078,"lyrEps":0.000029,"lyrPeRate":310.344828,"pbRate":7.647563,"roa":-0.065575,"roe":-1.1022,"dividePrice":0,"divideRate":0,"floatMarketCap":10872000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.764921,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650659,"roa":-0.069083,"roe":-0.117575,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.013,"volume":1369000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":34112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.857143,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":17797,"eps":-0.006415,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":10.987545,"roa":-0.08986,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":11864455.72,"shares":2624000000,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.179487,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.272727,"amount":0,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.571415,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1305891.52,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.275862,"changeRate20Day":-0.275862,"changeRate60Day":0.05,"changeRateWTD":-0.275862,"changeRateMTD":-0.275862,"changeRateQTD":-0.275862,"changeRateYTD":-0.4,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.663717,"roa":-0.09401,"roe":-1.235453,"dividePrice":0,"divideRate":0,"floatMarketCap":506359.203,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.066,"volume":135300,"market":"SI","high":0.066,"low":0.065,"preClose":0.066,"open":0.066,"turnoverRate":0.00109,"peRate":8.25,"amplitude":0.015152,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.0402,"changeRate5Day":0,"changeRate20Day":-0.070423,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.043478,"amount":8894.5,"eps":0.008,"lyrEps":0.0099,"lyrPeRate":6.666667,"pbRate":0.554421,"roa":0.027455,"roe":0.086509,"dividePrice":0.002,"divideRate":0.030303,"floatMarketCap":8190156.348,"shares":325000000,"floatShares":124093278}]}}}