股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	1,339.08万	+6.08%	+9.79%	-9.77%	-10.29%
兴马 SI AYV.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	1,526.08万	-20.00%	+82.93%	+53.85%	+361.54%
寰邦科技 SI AYN.SI	1.160	0.00%	0.000	0.00	0.00	0.00%	3,868.77万	+0.87%	+4.50%	-21.62%	-12.78%
Captii 公司 SI AWV.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	782.95万	0.00%	-10.91%	-10.91%	-2.00%
上海动力发展 SI AWM.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	106.82万	0.00%	0.00%	+16.67%	+20.69%
福兴 SI AWK.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	1,495.20万	+0.68%	+3.50%	+11.28%	+39.62%
先锋医疗产业信托 SI AW9U.SI	0.240	0.00%	0.000	21.36万	5.23万	2.08%	5.06亿	-2.04%	-5.88%	-12.60%	-11.01%
立合斯顿 SI AP4.SI	0.780	0.00%	0.000	42.33万	32.82万	1.92%	11.56亿	-0.64%	+9.86%	-11.77%	-8.73%
谦国际控股 SI AOF.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	2,514.40万	+21.74%	+12.00%	0.00%	-3.45%
吉宝数据中心房地产信托 SI AJBU.SI	2.360	0.00%	0.000	143.70万	339.26万	0.85%	57.53亿	+2.16%	+2.61%	+7.85%	+7.37%
欧华能源 SI AJ2.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	969.80万	-3.70%	-33.33%	-55.93%	-58.73%
首铸集团 SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	11.63亿	0.00%	+3.00%	+3.00%	0.00%
膳盟食品 SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	2,167.20万	-4.00%	0.00%	-4.00%	-4.00%
Katrina W281008 SI A95W.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	92.80万	-84.00%	-84.00%	-84.00%	-84.00%
Amova Asia exJC US$ SI A94.SI	1.178	0.00%	0.000	0.00	0.00	0.00%	6,893.30万	+4.25%	+9.79%	+13.38%	+19.84%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20万	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	5,542.93万	+2.04%	-1.96%	-0.66%	-9.09%
安益 SI A52.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2,196.40万	0.00%	-5.00%	+10.14%	-1.30%
杰俐 SI A50.SI	0.059	0.00%	0.000	153.66万	9.07万	0.00%	15.60亿	+1.72%	+3.51%	-6.35%	-1.67%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13390828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.103,"changeRate5Day":0.060811,"changeRate20Day":0.097902,"changeRate60Day":-0.097701,"changeRateWTD":0.060811,"changeRateMTD":0.105634,"changeRateQTD":0.105634,"changeRateYTD":-0.102857,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.298729,"roa":-0.051857,"roe":-0.070063,"dividePrice":0,"divideRate":0,"floatMarketCap":6316376.115,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15260760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0.829268,"changeRate60Day":0.538462,"changeRateWTD":-0.2,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":3.615385,"amount":0,"eps":-0.032318,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":28.156384,"roa":-0.120297,"roe":-0.829581,"dividePrice":0,"divideRate":0,"floatMarketCap":8105190,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":3.31436,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":-0.216216,"changeRateWTD":0.008696,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.12782,"amount":0,"eps":0.349992,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.592708,"roa":0.045747,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.021466,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.02,"amount":0,"eps":-0.1484,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294698,"roa":0.004391,"roe":-0.143028,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.499286,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.014004,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":0.574894,"roa":-0.020547,"roe":0.239983,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":3.500705,"amplitude":0,"marketValue":14951996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.178,"changeRate5Day":0.006803,"changeRate20Day":0.034965,"changeRate60Day":0.112782,"changeRateWTD":0.006803,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":0.396226,"amount":0,"eps":0.211386,"lyrEps":1.149497,"lyrPeRate":0.64376,"pbRate":0.134249,"roa":-0.01568,"roe":0.035026,"dividePrice":0,"divideRate":0,"floatMarketCap":5786948,"shares":20205400,"floatShares":7820200},{"symbol":"AW9U.SI","nameCN":"先锋医疗产业信托","changeRate":0,"change":0,"latestPrice":0.24,"volume":213600,"market":"SI","high":0.245,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000243,"peRate":18.606093,"amplitude":0.020833,"marketValue":506262973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2791,"week52Low":0.23,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.126001,"changeRateWTD":-0.020408,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.110122,"amount":52285.5,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":18.606093,"pbRate":0.903243,"roa":0.046034,"roe":0.048596,"dividePrice":0.0217,"divideRate":0.090417,"floatMarketCap":210530805.36,"shares":2109429055,"floatShares":877211689},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":0,"change":0,"latestPrice":0.78,"volume":423300,"market":"SI","high":0.785,"low":0.77,"preClose":0.78,"open":0.785,"turnoverRate":0.000819,"peRate":17.288972,"amplitude":0.019231,"marketValue":1155960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9037,"week52Low":0.612,"changeRate5Day":-0.006369,"changeRate20Day":0.098592,"changeRate60Day":-0.117747,"changeRateWTD":-0.006369,"changeRateMTD":0.138686,"changeRateQTD":0.138686,"changeRateYTD":-0.087292,"amount":328201.8453,"eps":0.045115,"lyrEps":0.1402,"lyrPeRate":5.563481,"pbRate":2.433943,"roa":0.089464,"roe":0.136129,"dividePrice":0.041839,"divideRate":0.05364,"floatMarketCap":403159840.2,"shares":1482000000,"floatShares":516871590},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":40.875914,"amplitude":0,"marketValue":25144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.217391,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0.217391,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.034483,"amount":0,"eps":0.000685,"lyrEps":0.000685,"lyrPeRate":40.875912,"pbRate":0.467656,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":22271589.816,"shares":898000000,"floatShares":795413922},{"symbol":"AJBU.SI","nameCN":"吉宝数据中心房地产信托","changeRate":0,"change":0,"latestPrice":2.36,"volume":1437000,"market":"SI","high":2.37,"low":2.35,"preClose":2.36,"open":2.37,"turnoverRate":0.000593,"peRate":12.614587,"amplitude":0.008475,"marketValue":5752721837.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.9114,"changeRate5Day":0.021645,"changeRate20Day":0.026087,"changeRate60Day":0.078512,"changeRateWTD":0.021645,"changeRateMTD":0.082569,"changeRateQTD":0.082569,"changeRateYTD":0.073703,"amount":3392564.442,"eps":0.187085,"lyrEps":0.187085,"lyrPeRate":12.614587,"pbRate":1.380061,"roa":0.033354,"roe":0.113537,"dividePrice":0.10381,"divideRate":0.043987,"floatMarketCap":5723583054.52,"shares":2437593999,"floatShares":2425247057},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.037037,"changeRate20Day":-0.333333,"changeRate60Day":-0.559322,"changeRateWTD":-0.037037,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.587302,"amount":0,"eps":-0.029837,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.301001,"roa":-0.030011,"roe":-0.286551,"dividePrice":0,"divideRate":0,"floatMarketCap":2511776.566,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1162870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9653,"changeRate5Day":0,"changeRate20Day":0.03,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0,"amount":0,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.530931,"roa":-0.006043,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.046505,"floatMarketCap":140035543.14,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":927999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":-0.84,"changeRate20Day":-0.84,"changeRate60Day":-0.84,"changeRateWTD":-0.84,"changeRateMTD":-0.84,"changeRateQTD":-0.84,"changeRateYTD":-0.84,"amount":0,"eps":-0.0101,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77489.6,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.178,"volume":0,"market":"SI","high":1.178,"low":1.178,"preClose":1.178,"open":1.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68933026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.216,"week52Low":0.719,"changeRate5Day":0.042478,"changeRate20Day":0.097856,"changeRate60Day":0.133782,"changeRateWTD":0.042478,"changeRateMTD":0.173307,"changeRateQTD":0.173307,"changeRateYTD":0.198372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68933026,"shares":58517000,"floatShares":58517000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亚洲企业","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":42.857142,"amplitude":0,"marketValue":55429333.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0.020408,"changeRate20Day":-0.019608,"changeRate60Day":-0.006623,"changeRateWTD":0.020408,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.090909,"amount":0,"eps":0.0035,"lyrEps":0.0035,"lyrPeRate":42.857143,"pbRate":0.551464,"roa":-0.006425,"roe":0.013082,"dividePrice":0.005,"divideRate":0.033333,"floatMarketCap":15673940.85,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.299498,"amplitude":0,"marketValue":21964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":0.101449,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.012987,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":10.692178,"pbRate":0.339884,"roa":0.01857,"roe":0.012414,"dividePrice":0.003,"divideRate":0.039474,"floatMarketCap":8038660.524,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0,"change":0,"latestPrice":0.059,"volume":1536600,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000605,"peRate":0,"amplitude":0,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.041,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.063492,"changeRateWTD":0.017241,"changeRateMTD":0.072727,"changeRateQTD":0.072727,"changeRateYTD":-0.016667,"amount":90659.4,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.226006,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389}]}}}