股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KENCANA AGRI LIMITED SI BNE.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	2,554.40万	+1.14%	-1.11%	+4.71%	+11.25%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	2.23亿	0.00%	-2.27%	+4.88%	-3.33%
爱文思控股 SI BLZ.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	789.89万	+1.30%	-10.34%	+27.87%	-35.00%
GRP LTD SI BLU.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	973.06万	0.00%	-25.00%	-28.00%	-21.74%
和通 SI BLS.SI	1.360	0.00%	0.000	0.00	0.00	0.00%	1.29亿	0.00%	+0.74%	+5.89%	+14.09%
达阔水技术控股 SI BLR.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	638.05万	-5.56%	-51.08%	-9.33%	-5.56%
海陆控股 SI BLH.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
三达生态城 SI BKZ.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	778.22万	0.00%	+1.64%	+16.98%	-18.95%
永茂 SI BKX.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	5,591.25万	0.00%	+5.00%	+11.50%	+12.50%
中国神山果农控股有限公司 SI BKV.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	399.14万	-9.09%	-13.79%	-36.71%	-60.94%
力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	0.00%	0.00%	-4.71%	-3.57%
新兴重型机械 SI BKA.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	8,101.91万	-3.87%	+22.13%	+39.51%	+43.21%
高大 SI BJZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	1,705.17万	0.00%	+5.13%	+6.77%	+5.13%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,800.49万	0.00%	+2.00%	-12.07%	-18.40%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	99.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.06%	-2.06%	-2.06%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
上海实业环境 SI BHK.SI	0.161	0.00%	0.000	4.00万	6,420.00	0.62%	4.15亿	+1.90%	+2.55%	+10.81%	+9.38%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":1.67017,"amplitude":0,"marketValue":25543994.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.068,"changeRate5Day":0.011364,"changeRate20Day":-0.011111,"changeRate60Day":0.047059,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":0.1125,"amount":0,"eps":0.053288,"lyrEps":0.041608,"lyrPeRate":2.139012,"pbRate":0.487358,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4842579.356,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049179,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380997,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.033273,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.597358,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":56287299.71,"shares":519600000,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7898932.626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0.012987,"changeRate20Day":-0.103448,"changeRate60Day":0.278689,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.35,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.26027,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":3658612.542,"shares":101268367,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9730638.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":-0.228571,"changeRateQTD":-0.228571,"changeRateYTD":-0.217391,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.335262,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.185185,"floatMarketCap":3417546.168,"shares":180197010,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"SI","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":19.916968,"amplitude":0,"marketValue":128980063.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.1643,"changeRate5Day":0,"changeRate20Day":0.007407,"changeRate60Day":0.05886,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.14094,"amount":0,"eps":0.068283,"lyrEps":1.667867,"lyrPeRate":0.815413,"pbRate":0.514017,"roa":0.026931,"roe":0.030996,"dividePrice":0.104399,"divideRate":0.076764,"floatMarketCap":88981540.08,"shares":94838282,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":6.336191,"amplitude":0,"marketValue":6380541.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.055556,"changeRate20Day":-0.510791,"changeRate60Day":-0.093333,"changeRateWTD":0,"changeRateMTD":-0.510791,"changeRateQTD":-0.510791,"changeRateYTD":-0.055556,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.336191,"pbRate":0.217143,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"海陆控股","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":60.000003,"amplitude":0,"marketValue":122170245.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.059687,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":11083443.3,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":5.329999,"amplitude":0,"marketValue":7782239.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":0.169811,"changeRateWTD":0,"changeRateMTD":-0.023622,"changeRateQTD":-0.023622,"changeRateYTD":-0.189542,"amount":0,"eps":0.023265,"lyrEps":0.130289,"lyrPeRate":0.95173,"pbRate":0.441044,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1517995.104,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":22.733274,"amplitude":0,"marketValue":55912498.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.115044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.027713,"lyrEps":0.48418,"lyrPeRate":1.301169,"pbRate":0.323686,"roa":0.011184,"roe":0.035025,"dividePrice":0.009563,"divideRate":0.015179,"floatMarketCap":8633274.93,"shares":88749997,"floatShares":13703611},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3991446.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.05,"changeRate5Day":-0.090909,"changeRate20Day":-0.137931,"changeRate60Day":-0.367089,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.609375,"amount":0,"eps":-0.222376,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.023642,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1665301.25,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.210077,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":12.96667,"amplitude":0,"marketValue":81019122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.4465,"changeRate5Day":-0.03871,"changeRate20Day":0.221311,"changeRate60Day":0.395131,"changeRateWTD":0,"changeRateMTD":0.164062,"changeRateQTD":0.164062,"changeRateYTD":0.432141,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":12.96667,"pbRate":0.753386,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":8227904.415,"shares":108750500,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17051650.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.051282,"changeRate60Day":0.067708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051282,"amount":0,"eps":-0.02716,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.293956,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006916,"divideRate":0.033737,"floatMarketCap":5876578.38,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18004852.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.184,"amount":0,"eps":-0.033296,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.389886,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002018,"divideRate":0.019784,"floatMarketCap":4201542.18,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.9,"volume":0,"market":"SI","high":99.9,"low":99.9,"preClose":99.9,"open":99.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":-0.020588,"changeRate60Day":-0.020588,"changeRateWTD":0,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":-0.020588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.161,"volume":40000,"market":"SI","high":0.161,"low":0.16,"preClose":0.161,"open":0.16,"turnoverRate":0.000053,"peRate":3.838468,"amplitude":0.006211,"marketValue":414682181.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.1295,"changeRate5Day":0.018987,"changeRate20Day":0.025478,"changeRate60Day":0.108052,"changeRateWTD":0,"changeRateMTD":0.032051,"changeRateQTD":0.032051,"changeRateYTD":0.09375,"amount":6420,"eps":0.041944,"lyrEps":0.234945,"lyrPeRate":0.685267,"pbRate":0.218368,"roa":0.026823,"roe":0.060666,"dividePrice":0.010505,"divideRate":0.065248,"floatMarketCap":120672390.433,"shares":2575665726,"floatShares":749517953}]}}}