股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	2,239.20万	0.00%	0.00%	+3.92%	+657.14%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	365.00万	0.00%	0.00%	-3.85%	-46.81%
英顺 SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	902.40万	0.00%	0.00%	+56.10%	-4.48%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90万	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	946.80万	0.00%	-5.26%	-5.26%	+12.50%
协通企业 SI 5PO.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,391.90万	0.00%	0.00%	+2.88%	+50.07%
日升海事集团 SI 5PF.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	1,365.00万	-10.34%	-10.34%	-10.34%	+17.97%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00万	0.00%	0.00%	+23.97%	+10.29%
良园 SI 5PC.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	4,020.80万	0.00%	-2.61%	-1.75%	-0.80%
谢美丽 SI 5OX.SI	0.044	0.00%	0.000	434.40万	19.83万	11.36%	1,443.20万	-10.20%	+62.96%	+83.33%	+37.50%
吉达捷通 SI 5OR.SI	0.024	0.00%	0.000	40.00万	9,600.00	0.00%	492.00万	+4.35%	+4.35%	+20.00%	+26.32%
得和 SI 5OQ.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,010.50万	0.00%	-14.00%	-24.56%	+13.16%
科优 SI 5OC.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	893.00万	0.00%	+2.17%	+17.50%	+11.90%
Sunpower cb7%300403 SI 5O6B.SI	1.751	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.00%	+14.44%	+74.75%	+75.80%
老曾记 SI 5ML.SI	1.180	0.00%	0.000	5,800.00	6,844.00	0.00%	1.43亿	+1.72%	+5.36%	+9.26%	+50.74%
实大控股 SI 5LE.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,631.30万	0.00%	0.00%	+83.33%	+22.22%
印多福农业资源 SI 5JS.SI	0.370	0.00%	0.000	3.00万	1.11万	0.00%	5.17亿	0.00%	+1.37%	+5.71%	+17.57%
协和 SI 5JK.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	2.57亿	-0.91%	-3.54%	-0.47%	-4.70%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.07821,"amplitude":0,"marketValue":22391970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.0269,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.571429,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.865856,"pbRate":2.724415,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":627393.86,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.59157,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.560976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.42121,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":-0.004712,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.808423,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":10.972109,"amplitude":0,"marketValue":33919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028846,"changeRateWTD":0,"changeRateMTD":0.038835,"changeRateQTD":0.038835,"changeRateYTD":0.500701,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":10.972108,"pbRate":0.339506,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.009346,"floatMarketCap":8632574.141,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":17.567568,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.103448,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0.179673,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":17.567568,"pbRate":0.61445,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.239669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.013362,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.309988,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":-0.026087,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.007972,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.216866,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.044643,"floatMarketCap":6018547.024,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.044,"volume":4344000,"market":"SI","high":0.048,"low":0.043,"preClose":0.044,"open":0.046,"turnoverRate":0.181983,"peRate":82.089551,"amplitude":0.113636,"marketValue":14432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":-0.102041,"changeRate20Day":0.62963,"changeRate60Day":0.833333,"changeRateWTD":-0.102041,"changeRateMTD":0.62963,"changeRateQTD":0.62963,"changeRateYTD":0.375,"amount":198304.4,"eps":0.000536,"lyrEps":0.002588,"lyrPeRate":17.001546,"pbRate":-6.892073,"roa":0.021975,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":1050296.588,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.024,"volume":400000,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.018386,"peRate":0,"amplitude":0,"marketValue":4919999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.015,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.2,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.263158,"amount":9600,"eps":-0.006375,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.464897,"roa":-0.015535,"roe":-0.136425,"dividePrice":0,"divideRate":0,"floatMarketCap":522130.104,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":6.935484,"amplitude":0,"marketValue":10105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.14,"changeRate60Day":-0.245614,"changeRateWTD":0,"changeRateMTD":0.30303,"changeRateQTD":0.30303,"changeRateYTD":0.131579,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.405922,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235000000,"floatShares":24804784},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":31.333333,"amplitude":0,"marketValue":8930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119048,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":154.098361,"pbRate":0.448046,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":1775549.409,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.751,"volume":0,"market":"SI","high":1.751,"low":1.751,"preClose":1.751,"open":1.751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.99,"changeRate5Day":0.03,"changeRate20Day":0.144444,"changeRate60Day":0.747505,"changeRateWTD":0.03,"changeRateMTD":0.144444,"changeRateQTD":0.144444,"changeRateYTD":0.758032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.18,"volume":5800,"market":"SI","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000464,"peRate":12.620996,"amplitude":0,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.7485,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":0.092593,"changeRateWTD":0.017241,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.507409,"amount":6844,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":12.620996,"pbRate":2.4938,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.016949,"floatMarketCap":14736899.64,"shares":121000000,"floatShares":12488898},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":0,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":2.300917,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1561091.367,"shares":1483000000,"floatShares":141917397},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.37,"volume":30000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000169,"peRate":5.705599,"amplitude":0,"marketValue":516520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2808,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.175723,"amount":11100,"eps":0.064849,"lyrEps":801.405093,"lyrPeRate":0.000462,"pbRate":0.452067,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.027027,"floatMarketCap":65632909.91,"shares":1396000000,"floatShares":177386243},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":23.559417,"amplitude":0,"marketValue":256695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":-0.009091,"changeRate20Day":-0.035398,"changeRate60Day":-0.004748,"changeRateWTD":-0.009091,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.047036,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":39.042911,"pbRate":0.35842,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013761,"floatMarketCap":29773882.465,"shares":471000000,"floatShares":54630977}]}}}