股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Amova Asia exJC US$ SI A94.SI	1.178	0.00%	0.000	0.00	0.00	0.00%	6,893.30万	+4.25%	+9.79%	+13.38%	+19.84%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20万	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	5,542.93万	+2.04%	-1.96%	-0.66%	-9.09%
安益 SI A52.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2,196.40万	0.00%	-5.00%	+10.14%	-1.30%
杰俐 SI A50.SI	0.059	0.00%	0.000	158.67万	9.36万	0.00%	15.60亿	+1.72%	+3.51%	-6.35%	-1.67%
ABF SG BOND ETF SI A35.SI	1.143	0.00%	0.000	57.61万	65.79万	0.35%	0.00	+0.62%	+1.42%	+1.33%	+1.99%
博诺 SI A33.SI	0.001	0.00%	0.000	58.50万	585.00	0.00%	2,757.10万	0.00%	-50.00%	0.00%	0.00%
凯德腾飞房产信托 SI A17U.SI	2.590	0.00%	0.000	197.04万	511.65万	0.77%	125.91亿	+1.97%	+2.49%	-6.67%	-4.36%
HSI 30800MBeCW260429 SI 9WLW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-76.92%	0.00%	0.00%
Spackman Entmt SI 9VW.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	244.24万	0.00%	+47.78%	+58.33%	+75.00%
B Wilshire Ltd SI 9QX.SI	0.010	0.00%	0.000	35.47万	3,557.60	10.00%	1,152.00万	0.00%	-9.09%	-9.09%	-16.67%
Alibaba MB ePW260703 SI 9POW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+23.08%	-13.98%
DBS MB eCW260630 SI 9OJW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.88%	+2.14%	-24.74%	+5.93%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	65.40万	0.00%	0.00%	-50.00%	-66.67%
UOB MB eCW260330 SI 9MRW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-51.22%
Baidu MB eCW260505 SI 9KEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-94.44%	-94.44%	-98.92%	-98.00%
Bromat SI 9I7.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	906.00万	0.00%	0.00%	-13.04%	-13.04%
SAM Holdings SI 9G2.SI	0.048	0.00%	0.000	30.02万	1.41万	2.08%	5,908.80万	-2.04%	+11.63%	-18.64%	-30.43%
ValueMax W260914 SI 9E9W.SI	0.805	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.52%	+25.78%	+16.67%	+31.97%
SGX MB ePW260330 SI 98BW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.95%	-45.76%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.178,"volume":0,"market":"SI","high":1.178,"low":1.178,"preClose":1.178,"open":1.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68933026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.216,"week52Low":0.719,"changeRate5Day":0.042478,"changeRate20Day":0.097856,"changeRate60Day":0.133782,"changeRateWTD":0.042478,"changeRateMTD":0.173307,"changeRateQTD":0.173307,"changeRateYTD":0.198372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68933026,"shares":58517000,"floatShares":58517000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亚洲企业","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":42.857142,"amplitude":0,"marketValue":55429333.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0.020408,"changeRate20Day":-0.019608,"changeRate60Day":-0.006623,"changeRateWTD":0.020408,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.090909,"amount":0,"eps":0.0035,"lyrEps":0.0035,"lyrPeRate":42.857143,"pbRate":0.551464,"roa":-0.006425,"roe":0.013082,"dividePrice":0.005,"divideRate":0.033333,"floatMarketCap":15673940.85,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.299498,"amplitude":0,"marketValue":21964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":0.101449,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.012987,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":10.692178,"pbRate":0.339884,"roa":0.01857,"roe":0.012414,"dividePrice":0.003,"divideRate":0.039474,"floatMarketCap":8038660.524,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0,"change":0,"latestPrice":0.059,"volume":1586700,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.041,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.063492,"changeRateWTD":0.017241,"changeRateMTD":0.072727,"changeRateQTD":0.072727,"changeRateYTD":-0.016667,"amount":93615.3,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.226006,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0,"change":0,"latestPrice":1.143,"volume":576141,"market":"SI","high":1.144,"low":1.14,"preClose":1.143,"open":1.143,"turnoverRate":0,"peRate":0,"amplitude":0.0035,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1553,"week52Low":1.0696,"changeRate5Day":0.006162,"changeRate20Day":0.014197,"changeRate60Day":0.013298,"changeRateWTD":0.006162,"changeRateMTD":0.025112,"changeRateQTD":0.025112,"changeRateYTD":0.019898,"amount":657902.648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.023622,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.001,"volume":585000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":585,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":29.678149,"roa":-0.022351,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0,"change":0,"latestPrice":2.59,"volume":1970400,"market":"SI","high":2.6,"low":2.58,"preClose":2.59,"open":2.59,"turnoverRate":0.000405,"peRate":15.407404,"amplitude":0.007722,"marketValue":12590842871.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.3796,"changeRate5Day":0.019685,"changeRate20Day":0.02489,"changeRate60Day":-0.066734,"changeRateWTD":0.019685,"changeRateMTD":0.048583,"changeRateQTD":0.048583,"changeRateYTD":-0.043645,"amount":5116547.532,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.407404,"pbRate":1.160183,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.057934,"floatMarketCap":12590842871.46,"shares":4861329294,"floatShares":4861329294},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.769231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.571429,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman Entmt","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2442398.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.477778,"changeRate60Day":0.583333,"changeRateWTD":0,"changeRateMTD":-0.007463,"changeRateQTD":-0.007463,"changeRateYTD":0.75,"amount":0,"eps":-0.032954,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.110489,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1396607.198,"shares":18363900,"floatShares":10500806},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":354700,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000909,"peRate":0,"amplitude":0.1,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":3557.6,"eps":-0.003,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":11.25,"roa":-0.031746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3900000,"shares":1152000000,"floatShares":390000000},{"symbol":"9POW.SI","nameCN":"Alibaba MB ePW260703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9OJW.SI","nameCN":"DBS MB eCW260630","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.078,"changeRate5Day":0.028777,"changeRate20Day":0.021429,"changeRate60Day":-0.247368,"changeRateWTD":0.028777,"changeRateMTD":0.172131,"changeRateQTD":0.172131,"changeRateYTD":0.059259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9KEW.SI","nameCN":"Baidu MB eCW260505","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.001,"changeRate5Day":-0.944444,"changeRate20Day":-0.944444,"changeRate60Day":-0.989247,"changeRateWTD":-0.944444,"changeRateMTD":-0.944444,"changeRateQTD":-0.944444,"changeRateYTD":-0.98,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":-0.007918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-1.196109,"roa":-0.389323,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":329749.14,"shares":453000000,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.048,"volume":300200,"market":"SI","high":0.048,"low":0.047,"preClose":0.048,"open":0.047,"turnoverRate":0.00095,"peRate":0,"amplitude":0.020833,"marketValue":59088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.020408,"changeRate20Day":0.116279,"changeRate60Day":-0.186441,"changeRateWTD":-0.020408,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":-0.304348,"amount":14109.6,"eps":-0.022758,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.182991,"roa":-0.095606,"roe":-0.437098,"dividePrice":0,"divideRate":0,"floatMarketCap":15168000,"shares":1231000000,"floatShares":316000000},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.151,"changeRate5Day":0.095238,"changeRate20Day":0.257813,"changeRate60Day":0.166667,"changeRateWTD":0.095238,"changeRateMTD":0.175182,"changeRateQTD":0.175182,"changeRateYTD":0.319672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"98BW.SI","nameCN":"SGX MB ePW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.457627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}