股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

强枫 SI 5TT.SI	0.092	0.00%	+0.000	0.00	0.00	0.00%	2,162.09万	+29.58%	+2.22%	+2.22%	+1.10%
SDAI SI 5TI.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	2,112.45万	0.00%	0.00%	+614.29%	+614.29%
中闽百汇零售集团有限公司 SI 5SR.SI	0.550	0.00%	+0.000	0.00	0.00	0.00%	1.05亿	-1.79%	0.00%	-5.17%	-14.06%
免税国际 SI 5SO.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	7,788.30万	+4.84%	-2.99%	-2.99%	+15.45%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	730.73万	0.00%	+85.19%	+78.57%	+6.38%
英顺 SI 5RC.SI	0.057	0.00%	+0.000	0.00	0.00	0.00%	804.84万	+185.00%	+50.00%	+119.23%	-14.93%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	893.57万	0.00%	+6.25%	0.00%	+6.25%
Charisma 能源 SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	2,731.36万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 5QR.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	305.63万	0.00%	0.00%	-12.12%	-9.37%
日升海事集团 SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	1,753.50万	0.00%	+20.14%	+39.17%	+46.49%
恒阳石化物流 SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	3,296.08万	0.00%	0.00%	+14.08%	+19.12%
良园 SI 5PC.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	4,667.90万	0.00%	+16.07%	+16.07%	+15.15%
谢美丽 SI 5OX.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	689.07万	0.00%	-12.50%	-4.55%	-34.37%
吉达捷通 SI 5OR.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	307.17万	0.00%	-28.57%	-21.05%	-21.05%
得和 SI 5OQ.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	847.53万	0.00%	0.00%	+2.86%	-5.26%
日本食品 SI 5OI.SI	0.270	0.00%	+0.000	0.00	0.00	0.00%	4,689.53万	+3.85%	-3.57%	-18.18%	-16.92%
科优 SI 5OC.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	816.24万	0.00%	0.00%	+2.38%	+2.38%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.295775,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"强枫","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":0,"shares":235010000,"dividePrice":0.015,"high":0.092,"changeRateQTD":0.022222,"amplitude":0,"preClose":0.092,"changeRateWTD":0.295775,"low":0.092,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.428129,"changeRateYTD":0.010989,"week52High":0.134,"changeRate":0,"askSize":0,"floatMarketCap":1751184.212,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.022222,"bidSize":0,"change":0,"eps":-0.0167,"marketValue":21620920,"divideRate":0.163043,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022222,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.209526,"nameCN":"亿高有限公司","roe":0.914798,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":1.25258,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.703638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.092468,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6.142857,"turnoverRate":0,"open":0.25},{"changeRate5Day":-0.017857,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"中闽百汇零售集团有限公司","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0,"shares":191643400,"dividePrice":0.009662,"high":0.55,"changeRateQTD":0.057692,"amplitude":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.4615,"lyrPeRate":4.42852,"pbRate":2.802041,"changeRateYTD":-0.140625,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":20073681.65,"latestPrice":0.55,"askPrice":0,"peRate":11.851621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046407,"marketValue":105403870,"divideRate":0.017567,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.051724,"turnoverRate":0,"open":0.55},{"changeRate5Day":0.048387,"symbol":"5SO.SI","floatShares":271300943,"roa":0.080698,"nameCN":"免税国际","roe":0.148501,"lyrEps":0.0447,"changeRateMTD":0,"shares":1198200293,"dividePrice":0.0065,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0,"preClose":0.065,"changeRateWTD":0.048387,"low":0.065,"week52Low":0.0517,"lyrPeRate":1.454139,"pbRate":0.683325,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":4.777027,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":0.013607,"marketValue":77883019.045,"divideRate":0.1,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.169949,"nameCN":"马克里资本投资有限公司","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-6.239522,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":40424367,"roa":-0.034004,"nameCN":"智能","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2021218.35,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.05},{"changeRate5Day":1.85,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"英顺","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0,"shares":141200000,"dividePrice":0.0025,"high":0.057,"changeRateQTD":0.5,"amplitude":0,"preClose":0.057,"changeRateWTD":-0.017241,"low":0.057,"week52Low":0.019,"lyrPeRate":3.321098,"pbRate":0.36538,"changeRateYTD":-0.149254,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1055845.428,"latestPrice":0.057,"askPrice":0,"peRate":3.321098,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0.017163,"marketValue":8048400,"divideRate":0.04386,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.192308,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"亚太策略投资有限公司","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.617906,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma 能源","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.659688,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"万盛金属国际","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":0,"shares":105391186,"dividePrice":0,"high":0.029,"changeRateQTD":0,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.027,"lyrPeRate":8.107353,"pbRate":0.308037,"changeRateYTD":-0.09375,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2917835.116,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003503,"marketValue":3056344.394,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121212,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"日升海事集团","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.201439,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.391667,"turnoverRate":0,"open":0.167},{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23534374,"roa":-0.005268,"nameCN":"恒阳石化物流","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.332786,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3812568.588,"latestPrice":0.162,"askPrice":0,"peRate":396.812291,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000408,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.140845,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"良园","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0,"shares":359069118,"dividePrice":0.00575,"high":0.13,"changeRateQTD":0.160714,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.241897,"changeRateYTD":0.151461,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6985813.51,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.160714,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":46678985.34,"divideRate":0.044231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.160714,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"5OX.SI","floatShares":23870377,"roa":-0.251287,"nameCN":"谢美丽","roe":-0.068832,"lyrEps":-0.02387,"changeRateMTD":0,"shares":328128683,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.56292,"changeRateYTD":-0.34375,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":501277.917,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.016948,"marketValue":6890702.343,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5OR.SI","floatShares":21755421,"roa":0.000136,"nameCN":"吉达捷通","roe":-0.091993,"lyrEps":-0.004563,"changeRateMTD":0,"shares":204777526,"dividePrice":0,"high":0.015,"changeRateQTD":-0.210526,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.279418,"changeRateYTD":-0.210526,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":326331.315,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.004563,"marketValue":3071662.89,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"得和","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0,"shares":235424614,"dividePrice":0.001,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.0224,"lyrPeRate":9.421617,"pbRate":0.352109,"changeRateYTD":-0.052632,"week52High":0.0769,"changeRate":0,"askSize":0,"floatMarketCap":892972.224,"latestPrice":0.036,"askPrice":0,"peRate":4.5,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008,"marketValue":8475286.104,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.028571,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.038462,"symbol":"5OI.SI","floatShares":29667200,"roa":-0.029294,"nameCN":"日本食品","roe":-0.07504,"lyrEps":-0.002845,"changeRateMTD":0,"shares":173686200,"dividePrice":0.002,"high":0.27,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.27,"changeRateWTD":0.038462,"low":0.27,"week52Low":0.2284,"lyrPeRate":0,"pbRate":1.689859,"changeRateYTD":-0.169231,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":8010144,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.012752,"marketValue":46895274,"divideRate":0.007407,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"5OC.SI","floatShares":37777647,"roa":0.000321,"nameCN":"科优","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0,"shares":189823497,"dividePrice":0.0005,"high":0.043,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.041,"lyrPeRate":140.983607,"pbRate":0.415496,"changeRateYTD":0.02381,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1624438.821,"latestPrice":0.043,"askPrice":0,"peRate":143.812706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8162410.371,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02381,"turnoverRate":0,"open":0.043}]}}}