股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

佳晟 SI 5NV.SI	0.063	0.00%	+0.000	32.15万	2.03万	0.00%	2,409.58万	-1.56%	-5.97%	-12.50%	-16.00%
老曾记 SI 5ML.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	1.09亿	+4.05%	+6.51%	+13.92%	+13.92%
顺联 SI 5MD.SI	0.175	0.00%	+0.000	0.00	0.00	0.00%	1,890.00万	+1.74%	+9.92%	-8.71%	-6.77%
实大控股 SI 5LE.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	889.98万	0.00%	0.00%	-14.29%	-33.33%
三盅两件 SI 5KI.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,675.97万	-3.23%	-4.76%	-13.04%	-7.69%
GALLANT VENTURE LTD. SI 5IG.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	4.15亿	+2.70%	+8.57%	-9.52%	+5.56%
恩系 SI 5IF.SI	0.038	0.00%	+0.000	100.00	3.80	0.00%	951.70万	+8.57%	-5.00%	+22.58%	+2.70%
罗兰素 SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
星控股 SI 5IC.SI	0.340	0.00%	+0.000	9.67万	3.24万	2.94%	1.36亿	+2.94%	0.00%	+6.05%	+6.05%
ICP公司 SI 5I4.SI	0.008	0.00%	+0.000	51.01万	4,080.80	0.00%	2,673.67万	0.00%	+14.29%	+14.29%	+14.29%
高鸿 SI 5I1.SI	0.045	0.00%	+0.000	648.23万	29.73万	4.44%	4,985.83万	-2.17%	-10.00%	+40.63%	+50.00%
许兄弟环保 SI 5HV.SI	0.041	0.00%	+0.000	29.99万	1.23万	0.00%	1.16亿	-2.38%	-2.38%	+5.13%	-6.82%
皇冠 SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	538.39万	-7.14%	+8.33%	-27.78%	-35.00%
EDITION LTD. SI 5HG.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,004.37万	0.00%	0.00%	-20.00%	0.00%
HGH集团 SI 5GZ.SI	0.016	0.00%	+0.000	57.51万	9,201.60	0.00%	2,849.38万	0.00%	+6.67%	+14.29%	+6.67%
澳洲集团 SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	0.00%	-12.20%
三泰 SI 5G9.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	945.23万	+33.33%	0.00%	0.00%	-20.00%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.015625,"symbol":"5NV.SI","floatShares":185801567,"roa":-0.020167,"nameCN":"佳晟","roe":0.186626,"lyrEps":-0.017649,"changeRateMTD":0,"shares":382473648,"dividePrice":0.03,"high":0.063,"changeRateQTD":-0.086957,"amplitude":0,"preClose":0.063,"changeRateWTD":-0.015625,"low":0.063,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.273521,"changeRateYTD":-0.16,"week52High":0.0825,"changeRate":0,"askSize":0,"floatMarketCap":11705498.721,"latestPrice":0.063,"askPrice":0,"peRate":1.205626,"amount":20254.5,"changeRate20Day":-0.059701,"bidSize":0,"change":0,"eps":0.052255,"marketValue":24095839.824,"divideRate":0.47619,"bidPrice":0,"market":"SI","volume":321500,"changeRate60Day":-0.125,"turnoverRate":0.00173,"open":0.063},{"changeRate5Day":0.040462,"symbol":"5ML.SI","floatShares":12882904,"roa":0.084628,"nameCN":"老曾记","roe":0.236391,"lyrEps":0.079654,"changeRateMTD":0,"shares":121374700,"dividePrice":0.02,"high":0.9,"changeRateQTD":0.084337,"amplitude":0,"preClose":0.9,"changeRateWTD":0.034483,"low":0.9,"week52Low":0.6917,"lyrPeRate":11.298868,"pbRate":2.051981,"changeRateYTD":0.139241,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":11594613.6,"latestPrice":0.9,"askPrice":0,"peRate":9.493671,"amount":0,"changeRate20Day":0.065089,"bidSize":0,"change":0,"eps":0.0948,"marketValue":109237230,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.139241,"turnoverRate":0,"open":0.9},{"changeRate5Day":0.017442,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"顺联","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":0,"shares":108000000,"dividePrice":0.003,"high":0.175,"changeRateQTD":0.099246,"amplitude":0,"preClose":0.175,"changeRateWTD":0.017442,"low":0.175,"week52Low":0.1209,"lyrPeRate":3.263708,"pbRate":0.434723,"changeRateYTD":-0.067661,"week52High":0.1917,"changeRate":0,"askSize":0,"floatMarketCap":3756601.8,"latestPrice":0.175,"askPrice":0,"peRate":3.264925,"amount":0,"changeRate20Day":0.099246,"bidSize":0,"change":0,"eps":0.0536,"marketValue":18900000,"divideRate":0.017143,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.087115,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":141917397,"roa":-0.079631,"nameCN":"实大控股","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":851504.382,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.032258,"symbol":"5KI.SI","floatShares":55234510,"roa":-0.037418,"nameCN":"三盅两件","roe":-0.285566,"lyrEps":-0.010243,"changeRateMTD":0,"shares":279327700,"dividePrice":0.003,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":-0.016393,"low":0.06,"week52Low":0.058,"lyrPeRate":0,"pbRate":2.051679,"changeRateYTD":-0.076923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":3314070.6,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.010243,"marketValue":16759662,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.027027,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"GALLANT VENTURE LTD.","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":0,"shares":5463155283,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":-0.025641,"low":0.076,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.622522,"changeRateYTD":0.055556,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":101207567.368,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.085714,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":415199801.508,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.076},{"changeRate5Day":0.085714,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"恩系","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":0,"shares":250447985,"dividePrice":0.0014,"high":0.038,"changeRateQTD":0.027027,"amplitude":0,"preClose":0.038,"changeRateWTD":0.085714,"low":0.038,"week52Low":0.025,"lyrPeRate":6.240762,"pbRate":0.547113,"changeRateYTD":0.027027,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":3080527.228,"latestPrice":0.038,"askPrice":0,"peRate":6.240762,"amount":3.8,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.006089,"marketValue":9517023.43,"divideRate":0.036842,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.225806,"turnoverRate":0.000001,"open":0.038},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"罗兰素","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.029367,"symbol":"5IC.SI","floatShares":145429813,"roa":0.003412,"nameCN":"星控股","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":0,"shares":400994652,"dividePrice":0.01,"high":0.34,"changeRateQTD":0,"amplitude":0.029412,"preClose":0.34,"changeRateWTD":0.029367,"low":0.33,"week52Low":0.3011,"lyrPeRate":13.942426,"pbRate":0.42859,"changeRateYTD":0.060512,"week52High":0.3546,"changeRate":0,"askSize":0,"floatMarketCap":49446136.42,"latestPrice":0.34,"askPrice":0,"peRate":13.942426,"amount":32397.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.024386,"marketValue":136338181.68,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":96700,"changeRate60Day":0.060512,"turnoverRate":0.000665,"open":0.33},{"changeRate5Day":0,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP公司","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0,"shares":3342086706,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.990431,"changeRateYTD":0.142857,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7044356.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4080.8,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.000355,"marketValue":26736693.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":510100,"changeRate60Day":0.142857,"turnoverRate":0.000579,"open":0.008},{"changeRate5Day":-0.021739,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"高鸿","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":0,"shares":1107962214,"dividePrice":0,"high":0.047,"changeRateQTD":-0.0625,"amplitude":0.044444,"preClose":0.045,"changeRateWTD":-0.021739,"low":0.045,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.724706,"changeRateYTD":0.5,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":9685567.98,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":297309.4,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.002374,"marketValue":49858299.63,"divideRate":0,"bidPrice":0,"market":"SI","volume":6482300,"changeRate60Day":0.40625,"turnoverRate":0.030117,"open":0.045},{"changeRate5Day":-0.02381,"symbol":"5HV.SI","floatShares":364275964,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":14935314.524,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":12295.9,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":299900,"changeRate60Day":0.051282,"turnoverRate":0.000823,"open":0.041},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"皇冠","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.071429,"symbol":"5HH.SI","floatShares":129984121,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":0,"shares":414145370,"dividePrice":0,"high":0.013,"changeRateQTD":0.083333,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.812953,"changeRateYTD":-0.35,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":1689793.573,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.010974,"marketValue":5383889.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.277778,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"5HG.SI","floatShares":136164880,"roa":-0.174063,"nameCN":"EDITION LTD.","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":0,"shares":2510923690,"dividePrice":0,"high":0.004,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":544659.52,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH集团","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0,"shares":1780860561,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":9201.6,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":575100,"changeRate60Day":0.142857,"turnoverRate":0.000801,"open":0.016},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集团","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.28445,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00865,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉资源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.378647,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.300714,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008371,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.333333,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":0,"shares":1181534398,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.060256,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4393030.904,"latestPrice":0.008,"askPrice":0,"peRate":131.147544,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000061,"marketValue":9452275.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"元豪控股有限公司","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}