股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
荣控股 SI 5DO.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	1,139.80万	+2.50%	-6.82%	+9.33%	-5.75%
喜敦 SI 5DP.SI	0.250	0.00%	0.000	1,000.00	250.00	0.00%	1.22亿	0.00%	-1.96%	-3.85%	-3.85%
鸿翊化学品 SI 5DS.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	5,719.00万	0.00%	+1.18%	+1.18%	+2.38%
美特尔 SI 5DX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	528.00万	-20.00%	0.00%	0.00%	0.00%
祥发控股 SI 5EB.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	1,070.60万	+1.92%	-7.02%	-3.64%	+23.26%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,322.80万	+33.33%	+100.00%	+33.33%	+33.33%
中新果业 SI 5EG.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,587.00万	0.00%	-5.56%	-8.11%	-10.53%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
福成集团 SI 5EV.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	2,145.00万	0.00%	-7.04%	0.00%	-4.35%
Sevens Atelier SI 5EW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	451.50万	-27.59%	-27.59%	+5.00%	-40.00%
裴格瑞 SI 5F4.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,148.80万	-5.88%	-17.95%	-38.46%	-27.27%
维利顿资源 SI 5F7.SI	0.013	0.00%	0.000	36.84万	4,789.20	0.00%	3,411.20万	+8.33%	0.00%	+85.71%	+30.00%
亞昇集团有限公司 SI 5FW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,324.40万	0.00%	+7.69%	-24.32%	-17.65%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.80万	0.00%	+33.33%	0.00%	+33.33%
三泰 SI 5G9.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,694.70万	0.00%	+12.50%	+12.50%	+12.50%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	0.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	50.40万	2,520.00	0.00%	1,255.50万	+25.00%	+66.67%	0.00%	-28.57%
高鸿 SI 5I1.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	4,542.80万	0.00%	0.00%	-4.65%	-8.89%

1 ...11 12 13 14 15 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.069,"changeRate5Day":0.025,"changeRate20Day":-0.068182,"changeRate60Day":0.093333,"changeRateWTD":0.025,"changeRateMTD":-0.057471,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.209896,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1337317.746,"shares":139000000,"floatShares":16308753},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.25,"volume":1000,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.038462,"amount":250,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.289489,"roa":0.01379,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.02,"floatMarketCap":23168900.75,"shares":487000000,"floatShares":92675603},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":0.02381,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-3.913981,"roa":-0.413709,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.019231,"changeRate20Day":-0.070175,"changeRate60Day":-0.036364,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.232558,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.477882,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3174393.024,"shares":202000000,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.89279,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":8.979091,"amplitude":0,"marketValue":35870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":0.003787,"lyrEps":0.028114,"lyrPeRate":1.209362,"pbRate":1.066719,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2411721.286,"shares":1055000000,"floatShares":70932979},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.344,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.482908,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":8.25,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.0402,"changeRate5Day":0,"changeRate20Day":-0.070423,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.043478,"amount":0,"eps":0.008,"lyrEps":0.0099,"lyrPeRate":6.666667,"pbRate":0.554421,"roa":0.027455,"roe":0.086509,"dividePrice":0.002,"divideRate":0.030303,"floatMarketCap":8190156.348,"shares":325000000,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.275862,"changeRate20Day":-0.275862,"changeRate60Day":0.05,"changeRateWTD":-0.275862,"changeRateMTD":-0.275862,"changeRateQTD":-0.275862,"changeRateYTD":-0.4,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.663717,"roa":-0.09401,"roe":-1.235453,"dividePrice":0,"divideRate":0,"floatMarketCap":506359.203,"shares":215000000,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.179487,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.272727,"amount":0,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.571415,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1305891.52,"shares":359000000,"floatShares":40809110},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.013,"volume":368400,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":34112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.857143,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":4789.2,"eps":-0.006415,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":10.990217,"roa":-0.08986,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":11864455.72,"shares":2624000000,"floatShares":912650440},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650659,"roa":-0.069083,"roe":-0.117575,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.764921,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16946999.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.002078,"lyrEps":0.000029,"lyrPeRate":310.344828,"pbRate":7.647563,"roa":-0.065575,"roe":-1.1022,"dividePrice":0,"divideRate":0,"floatMarketCap":10872000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04615,"lyrEps":-0.03588,"lyrPeRate":0,"pbRate":0.735252,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.85668,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":504000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004041,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":2520,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5I1.SI","nameCN":"高鸿","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088889,"amount":0,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.746116,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.021951,"floatMarketCap":8824583.176,"shares":1108000000,"floatShares":215233736}]}}}