股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sevens Atelier SI 5EW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	946.00万	0.00%	+46.67%	+15.79%	+76.00%
维利顿资源 SI 5F7.SI	0.016	0.00%	0.000	36.45万	5,782.06	6.25%	4,198.40万	+14.29%	-15.79%	+77.78%	+128.57%
亞昇集团有限公司 SI 5FW.SI	0.035	0.00%	0.000	2.22万	775.00	5.71%	1,655.50万	+2.94%	+6.06%	-2.78%	-7.89%
新科技控股 SI 5FX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	863.50万	+25.00%	0.00%	+25.00%	+66.67%
EuroSports 环球 SI 5G1.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,644.50万	0.00%	+10.17%	-32.29%	-63.89%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.30万	0.00%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.010	0.00%	0.000	4,000.00	40.00	0.00%	1,282.00万	0.00%	-9.09%	+11.11%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	-8.40%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
HGH集团 SI 5GZ.SI	0.026	0.00%	0.000	440.01万	11.29万	3.85%	4,630.60万	+13.04%	+13.04%	+85.71%	+73.33%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.50万	0.00%	+25.00%	0.00%	+25.00%
ProsperaGlobal SI 5HH.SI	0.056	0.00%	0.000	672.75万	39.76万	14.29%	4,636.80万	+24.44%	+166.67%	+300.00%	+180.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
高鸿 SI 5I1.SI	0.046	0.00%	0.000	100.00	4.60	0.00%	5,096.80万	0.00%	0.00%	+6.98%	+56.46%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
恩系 SI 5IF.SI	0.046	0.00%	0.000	43.48万	1.97万	6.52%	1,150.00万	0.00%	-2.13%	+12.20%	+24.32%
协和 SI 5JK.SI	0.540	0.00%	0.000	1.01万	5,413.50	0.93%	2.54亿	+0.93%	-4.42%	-3.14%	-5.58%
实大控股 SI 5LE.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,631.30万	0.00%	+10.00%	+83.33%	+22.22%
马可波罗海业 SI 5LY.SI	0.102	0.00%	0.000	1,081.47万	110.50万	2.94%	3.83亿	+15.91%	+34.21%	+75.86%	+92.45%
老曾记 SI 5ML.SI	1.170	0.00%	0.000	3,900.00	4,581.00	0.85%	1.42亿	+1.74%	+4.46%	+9.34%	+49.46%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.466667,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0.76,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":30.38674,"pbRate":1.432899,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1060943.092,"shares":215000000,"floatShares":24112343},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.016,"volume":364500,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000399,"peRate":0,"amplitude":0.0625,"marketValue":41984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":-0.157895,"changeRate60Day":0.777778,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":1.285714,"amount":5782.0635,"eps":-0.007003,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":7.858046,"roa":-0.082973,"roe":-3.79317,"dividePrice":0,"divideRate":0,"floatMarketCap":14602407.04,"shares":2624000000,"floatShares":912650440},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":22200,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000142,"peRate":0,"amplitude":0.057143,"marketValue":16555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.029412,"changeRate20Day":0.060606,"changeRate60Day":-0.027778,"changeRateWTD":0.029412,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.078947,"amount":775,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":32.802249,"pbRate":0.792143,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5461081.71,"shares":473000000,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.87346,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16444999.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.101695,"changeRate60Day":-0.322917,"changeRateWTD":0,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.638889,"amount":0,"eps":-0.023523,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":38.067129,"roa":-0.080592,"roe":-0.928233,"dividePrice":0,"divideRate":0,"floatMarketCap":2390037.325,"shares":252999999,"floatShares":36769805},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956358,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7343000000,"floatShares":1501898658},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.01,"volume":4000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":40,"eps":-0.000983,"lyrEps":0.00003,"lyrPeRate":333.333333,"pbRate":11.157528,"roa":-0.031411,"roe":-0.739899,"dividePrice":0,"divideRate":0,"floatMarketCap":6472676.54,"shares":1282000000,"floatShares":647267654},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.303118,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004336,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.380757,"roa":0.008097,"roe":0.044528,"dividePrice":0.001423,"divideRate":0.039528,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008836,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.172991,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.026,"volume":4400100,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.006125,"peRate":17.968211,"amplitude":0.038462,"marketValue":46305999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0.130435,"changeRate20Day":0.130435,"changeRate60Day":0.857143,"changeRateWTD":0.083333,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":0.733333,"amount":112902.6,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.969434,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":18678160.28,"shares":1780999999,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.119094,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.056,"volume":6727500,"market":"SI","high":0.061,"low":0.053,"preClose":0.056,"open":0.058,"turnoverRate":0.051756,"peRate":0,"amplitude":0.142857,"marketValue":46367999.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":0.244444,"changeRate20Day":1.666667,"changeRate60Day":3,"changeRateWTD":0.098039,"changeRateMTD":1.666667,"changeRateQTD":1.666667,"changeRateYTD":1.8,"amount":397613.8,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-282.731707,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":7279108.424,"shares":827999999,"floatShares":129984079},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5I1.SI","nameCN":"高鸿","changeRate":0,"change":0,"latestPrice":0.046,"volume":100,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0264,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.564626,"amount":4.6,"eps":-0.001063,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.787966,"roa":-0.002305,"roe":0.014179,"dividePrice":0.0009,"divideRate":0.019565,"floatMarketCap":9900751.856,"shares":1108000000,"floatShares":215233736},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.046,"volume":434800,"market":"SI","high":0.047,"low":0.044,"preClose":0.046,"open":0.047,"turnoverRate":0.005363,"peRate":5.830904,"amplitude":0.065217,"marketValue":11500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":0.243243,"amount":19701,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.554607,"pbRate":0.719334,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3729059.276,"shares":250000000,"floatShares":81066506},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.54,"volume":10100,"market":"SI","high":0.54,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.000185,"peRate":23.343275,"amplitude":0.009259,"marketValue":254340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0.009346,"changeRate20Day":-0.044248,"changeRate60Day":-0.03139,"changeRateWTD":-0.018182,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":-0.055779,"amount":5413.5,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":38.68472,"pbRate":0.355132,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013889,"floatMarketCap":29500727.58,"shares":471000000,"floatShares":54630977},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":0,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":2.300917,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1561091.367,"shares":1483000000,"floatShares":141917397},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0,"change":0,"latestPrice":0.102,"volume":10814700,"market":"SI","high":0.104,"low":0.101,"preClose":0.102,"open":0.102,"turnoverRate":0.004365,"peRate":17.960908,"amplitude":0.029412,"marketValue":383112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.033,"changeRate5Day":0.159091,"changeRate20Day":0.342105,"changeRate60Day":0.758621,"changeRateWTD":0.051546,"changeRateMTD":0.342105,"changeRateQTD":0.342105,"changeRateYTD":0.924528,"amount":1105013.6019,"eps":0.005679,"lyrEps":0.005781,"lyrPeRate":17.644006,"pbRate":1.975547,"roa":0.048511,"roe":0.10509,"dividePrice":0.001,"divideRate":0.009804,"floatMarketCap":252743400.144,"shares":3756000000,"floatShares":2477876472},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.17,"volume":3900,"market":"SI","high":1.18,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000312,"peRate":12.514039,"amplitude":0.008547,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.7485,"changeRate5Day":0.017391,"changeRate20Day":0.044643,"changeRate60Day":0.093356,"changeRateWTD":0.008621,"changeRateMTD":0.044643,"changeRateQTD":0.044643,"changeRateYTD":0.494635,"amount":4580.9985,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":12.514038,"pbRate":2.472666,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898}]}}}