股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	0.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	50.40万	2,520.00	0.00%	1,255.50万	+25.00%	+66.67%	0.00%	-28.57%
高鸿 SI 5I1.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	4,542.80万	0.00%	0.00%	-4.65%	-8.89%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
恩系 SI 5IF.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	1,200.00万	+9.09%	+6.67%	-5.88%	-11.11%
GALLANT VENTURE LTD. SI 5IG.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	3.44亿	+1.61%	+5.00%	-25.00%	-28.41%
协和 SI 5JK.SI	0.710	0.00%	0.000	200.00	142.00	0.00%	3.34亿	+1.43%	+4.41%	+31.48%	+26.79%
三盅两件 SI 5KI.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,701.90万	-7.58%	-16.44%	-18.67%	-28.24%
顺联 SI 5MD.SI	0.285	0.00%	0.000	3,700.00	1,054.50	0.00%	3,078.00万	0.00%	-3.39%	-3.39%	+16.33%
老曾记 SI 5ML.SI	1.220	0.00%	0.000	0.00	0.00	0.00%	1.48亿	-2.40%	+6.09%	+6.09%	+7.96%
明铸造控股 SI 5NF.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,564.40万	+33.33%	+16.92%	-23.23%	-11.63%
佳晟 SI 5NV.SI	0.085	0.00%	0.000	9.05万	7,662.40	1.18%	3,247.00万	+7.59%	+10.39%	0.00%	-2.30%
Sunpower cb7%300403 SI 5O6B.SI	1.851	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.05%	-16.09%
科优 SI 5OC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	1,406.00万	+8.82%	+15.63%	+34.55%	+54.17%
日本食品 SI 5OI.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	2,053.20万	0.00%	+2.61%	-28.92%	-29.34%
得和 SI 5OQ.SI	0.062	0.00%	0.000	3,200.00	198.40	0.00%	1,457.00万	+1.64%	0.00%	+31.91%	+29.17%
吉达捷通 SI 5OR.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	799.50万	0.00%	0.00%	+14.71%	-7.14%
谢美丽 SI 5OX.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	951.20万	-12.12%	-23.68%	-32.56%	-32.56%
良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.00万	0.00%	0.00%	+12.46%	+7.00%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04615,"lyrEps":-0.03588,"lyrPeRate":0,"pbRate":0.735136,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.857236,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":504000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004041,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":2520,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5I1.SI","nameCN":"高鸿","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088889,"amount":0,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.746116,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.021951,"floatMarketCap":8824583.176,"shares":1108000000,"floatShares":215233736},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.084422,"amplitude":0,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0.090909,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0.090909,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.111111,"amount":0,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.883068,"pbRate":0.722413,"roa":0.031467,"roe":0.115067,"dividePrice":0,"divideRate":0,"floatMarketCap":3891192.288,"shares":250000000,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":35.999999,"amplitude":0,"marketValue":344169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.016129,"changeRate20Day":0.05,"changeRate60Day":-0.25,"changeRateWTD":0.016129,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.284091,"amount":0,"eps":0.00175,"lyrEps":0.00175,"lyrPeRate":36,"pbRate":0.567862,"roa":0.005992,"roe":0.013337,"dividePrice":0,"divideRate":0,"floatMarketCap":83980380.141,"shares":5463000000,"floatShares":1333021907},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.71,"volume":200,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000004,"peRate":30.869565,"amplitude":0,"marketValue":334410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":0.014286,"changeRate20Day":0.044118,"changeRate60Day":0.314815,"changeRateWTD":0.014286,"changeRateMTD":0.092308,"changeRateQTD":0.092308,"changeRateYTD":0.267857,"amount":142,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":11.007752,"pbRate":0.449465,"roa":0.003973,"roe":0.041692,"dividePrice":0.0075,"divideRate":0.010563,"floatMarketCap":38787993.67,"shares":471000000,"floatShares":54630977},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.058,"changeRate5Day":-0.075758,"changeRate20Day":-0.164384,"changeRate60Day":-0.186667,"changeRateWTD":-0.075758,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.282353,"amount":0,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.50022,"roa":-0.023444,"roe":-0.163998,"dividePrice":0.0005,"divideRate":0.008197,"floatMarketCap":3369305.11,"shares":279000000,"floatShares":55234510},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.285,"volume":3700,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000172,"peRate":6.433408,"amplitude":0,"marketValue":30780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":-0.033898,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0.163265,"amount":1054.5,"eps":0.0443,"lyrEps":0.0443,"lyrPeRate":6.433409,"pbRate":0.642602,"roa":0.04965,"roe":0.104645,"dividePrice":0.003,"divideRate":0.010526,"floatMarketCap":6117894.36,"shares":108000000,"floatShares":21466296},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":14.593302,"amplitude":0,"marketValue":147620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.8347,"changeRate5Day":-0.024,"changeRate20Day":0.06087,"changeRate60Day":0.06087,"changeRateWTD":-0.024,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.079646,"amount":0,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":13.048826,"pbRate":2.418176,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016393,"floatMarketCap":15236455.56,"shares":121000000,"floatShares":12488898},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.02,"changeRate5Day":0.333333,"changeRate20Day":0.169231,"changeRate60Day":-0.232323,"changeRateWTD":0.333333,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":-0.116279,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.187935,"roa":-0.007427,"roe":-0.1088,"dividePrice":0,"divideRate":0,"floatMarketCap":11335412.084,"shares":469000000,"floatShares":149150159},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.085,"volume":90500,"market":"SI","high":0.085,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.000504,"peRate":4.213762,"amplitude":0.011765,"marketValue":32470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.061,"changeRate5Day":0.075949,"changeRate20Day":0.103896,"changeRate60Day":0,"changeRateWTD":0.075949,"changeRateMTD":0.118421,"changeRateQTD":0.118421,"changeRateYTD":-0.022989,"amount":7662.4,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.949806,"pbRate":0.390011,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":15265537.175,"shares":382000000,"floatShares":179594555},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.851,"volume":0,"market":"SI","high":1.851,"low":1.851,"preClose":1.851,"open":1.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":4.259483,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.088235,"changeRate20Day":0.15625,"changeRate60Day":0.345455,"changeRateWTD":0.088235,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.541667,"amount":0,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.612823,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.026087,"changeRate60Day":-0.289157,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.293413,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.127822,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016949,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.062,"volume":3200,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000129,"peRate":15.897436,"amplitude":0,"marketValue":14570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":0.319149,"changeRateWTD":0.016393,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0.291667,"amount":198.4,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.993553,"pbRate":0.576037,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016129,"floatMarketCap":1537896.608,"shares":235000000,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7994999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.003558,"lyrEps":-0.003558,"lyrPeRate":0,"pbRate":0.768307,"roa":-0.010478,"roe":-0.047945,"dividePrice":0,"divideRate":0,"floatMarketCap":848461.419,"shares":204999999,"floatShares":21755421},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.121212,"changeRate20Day":-0.236842,"changeRate60Day":-0.325581,"changeRateWTD":-0.121212,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.325581,"amount":0,"eps":-0.002773,"lyrEps":0.002588,"lyrPeRate":11.205564,"pbRate":-0.953297,"roa":-0.012636,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":692240.933,"shares":328000000,"floatShares":23870377},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":30.87886,"amplitude":0,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1343,"week52Low":0.1087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069959,"amount":0,"eps":0.00421,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.25404,"roa":-0.003285,"roe":0.005917,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027}]}}}