股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

环球石油 SI 5AU.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	2,310.00万	-1.41%	0.00%	+6.87%	+22.27%
POLARIS公司 SI 5BI.SI	0.002	0.00%	0.000	200.00	0.40	0.00%	3,410.60万	+100.00%	+100.00%	+100.00%	+100.00%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60万	0.00%	0.00%	0.00%	0.00%
亚洲集团 SI 5CR.SI	0.004	0.00%	0.000	200.00	0.80	0.00%	1,293.20万	+33.33%	+100.00%	+33.33%	+33.33%
绿科控股 SI 5CT.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	2,527.80万	-4.35%	0.00%	0.00%	-71.79%
微机械 SI 5DD.SI	1.760	0.00%	0.000	3.67万	6.48万	1.14%	2.45亿	+4.14%	+1.20%	-1.03%	+7.86%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
荣控股 SI 5DO.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	1,237.10万	0.00%	+9.88%	-11.88%	-8.25%
喜敦 SI 5DP.SI	0.270	0.00%	0.000	10.00万	2.70万	0.00%	1.31亿	0.00%	+1.89%	+3.85%	+6.17%
鸿翊化学品 SI 5DS.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	5,918.50万	0.00%	+2.30%	+9.77%	+5.90%
祥发控股 SI 5EB.SI	0.063	0.00%	0.000	4.80万	2,224.70	26.98%	1,272.60万	0.00%	-8.70%	+14.55%	-7.35%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
Sevens Atelier SI 5EW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	860.00万	-9.09%	+60.00%	+81.82%	+60.00%
裴格瑞 SI 5F4.SI	0.042	0.00%	0.000	71.50万	3.12万	11.90%	1,507.80万	-26.32%	+55.56%	+133.33%	+68.00%
维利顿资源 SI 5F7.SI	0.014	0.00%	0.000	94.84万	1.33万	7.14%	3,673.60万	+7.69%	-12.50%	+75.00%	+100.00%
新科技控股 SI 5FX.SI	0.005	0.00%	0.000	25.77万	1,288.50	0.00%	863.50万	0.00%	+25.00%	+25.00%	+66.67%
EuroSports 环球 SI 5G1.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	1,416.80万	-9.68%	-6.67%	-22.22%	-68.89%
金兴海运探油 SI 5G2.SI	0.088	0.00%	0.000	4.00万	3,520.00	0.00%	6,204.00万	-3.30%	-2.22%	+1.15%	+2.33%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.30万	0.00%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,153.80万	0.00%	-10.00%	0.00%	-10.00%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.290322,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0.068702,"changeRateWTD":0.014493,"changeRateMTD":-0.007092,"changeRateQTD":-0.020979,"changeRateYTD":0.222707,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.407861,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":200,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0.4,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":6.120962,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5CR.SI","nameCN":"亚洲集团","changeRate":0,"change":0,"latestPrice":0.004,"volume":200,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":9.73236,"amplitude":0,"marketValue":12932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0.8,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.697632,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233000000,"floatShares":644347373},{"symbol":"5CT.SI","nameCN":"绿科控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":19.349164,"amplitude":0,"marketValue":25278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.717949,"amount":0,"eps":0.001137,"lyrEps":0.001562,"lyrPeRate":14.084507,"pbRate":1.223938,"roa":-0.006279,"roe":0.023544,"dividePrice":0,"divideRate":0,"floatMarketCap":10059553.526,"shares":1149000000,"floatShares":457252433},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":1.76,"volume":36700,"market":"SI","high":1.78,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0.000768,"peRate":19.610246,"amplitude":0.011364,"marketValue":244640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8669,"week52Low":1.3756,"changeRate5Day":0.04142,"changeRate20Day":0.012018,"changeRate60Day":-0.010346,"changeRateWTD":0.005714,"changeRateMTD":0.006289,"changeRateQTD":0.006289,"changeRateYTD":0.07863,"amount":64806,"eps":0.089749,"lyrEps":0.089155,"lyrPeRate":19.740901,"pbRate":4.638908,"roa":0.169411,"roe":0.245617,"dividePrice":0.06,"divideRate":0.034091,"floatMarketCap":84147810.56,"shares":139000000,"floatShares":47811256},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.098765,"changeRate60Day":-0.118812,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":0.098765,"changeRateYTD":-0.082474,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.223021,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1451479.017,"shares":139000000,"floatShares":16308753},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.27,"volume":100000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001079,"peRate":0,"amplitude":0,"marketValue":131490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.061738,"amount":27000,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.309643,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":25022412.81,"shares":487000000,"floatShares":92675603},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.820051,"amplitude":0,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":0.022989,"changeRate60Day":0.097681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.05902,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.503583,"pbRate":1.009853,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.063,"volume":48000,"market":"SI","high":0.063,"low":0.046,"preClose":0.063,"open":0.047,"turnoverRate":0.000801,"peRate":0,"amplitude":0.269841,"marketValue":12726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.145455,"changeRateWTD":0,"changeRateMTD":0.086207,"changeRateQTD":-0.045455,"changeRateYTD":-0.073529,"amount":2224.7,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.568607,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3773335.104,"shares":202000000,"floatShares":59894208},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.492026,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.090909,"changeRate20Day":0.6,"changeRate60Day":0.818182,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.333333,"changeRateYTD":0.6,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":27.624309,"pbRate":1.302636,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":964493.72,"shares":215000000,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.042,"volume":715000,"market":"SI","high":0.046,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.017521,"peRate":0,"amplitude":0.119048,"marketValue":15078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.014,"changeRate5Day":-0.263158,"changeRate20Day":0.555556,"changeRate60Day":1.333333,"changeRateWTD":-0.023256,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.68,"amount":31152.2,"eps":-0.017136,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.698956,"roa":-0.053985,"roe":-0.250961,"dividePrice":0,"divideRate":0,"floatMarketCap":1713982.62,"shares":359000000,"floatShares":40809110},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.014,"volume":948400,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001039,"peRate":0,"amplitude":0.071429,"marketValue":36736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0.076923,"changeRate20Day":-0.125,"changeRate60Day":0.75,"changeRateWTD":0.076923,"changeRateMTD":-0.066667,"changeRateQTD":-0.263158,"changeRateYTD":1,"amount":13277.9,"eps":-0.007047,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":6.832952,"roa":-0.082973,"roe":-3.79317,"dividePrice":0,"divideRate":0,"floatMarketCap":12777106.16,"shares":2624000000,"floatShares":912650440},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":257700,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000468,"peRate":0,"amplitude":0,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":1288.5,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.87346,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14167999.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.002,"changeRate5Day":-0.096774,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":-0.066667,"changeRateMTD":-0.081967,"changeRateQTD":-0.050847,"changeRateYTD":-0.688889,"amount":0,"eps":-0.013489,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":141.679999,"roa":-0.04521,"roe":-0.7312,"dividePrice":0,"divideRate":0,"floatMarketCap":2059109.08,"shares":252999999,"floatShares":36769805},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.088,"volume":40000,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0.000154,"peRate":36.928242,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.032967,"changeRate20Day":-0.022222,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":3520,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":229.765013,"pbRate":1.237163,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":22812575.632,"shares":705000000,"floatShares":259233814},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00001,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.020568,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7343000000,"floatShares":1501898658},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.1,"amount":0,"eps":-0.000983,"lyrEps":0.00003,"lyrPeRate":300,"pbRate":10.041775,"roa":-0.031411,"roe":-0.739899,"dividePrice":0,"divideRate":0,"floatMarketCap":5825408.886,"shares":1282000000,"floatShares":647267654}]}}}