股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

英顺 SI 5RC.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	676.80万	-9.43%	-11.11%	-29.41%	+11.63%
智能 SI 5RE.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	1,357.80万	0.00%	-2.11%	+75.47%	+220.69%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
免税国际 SI 5SO.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	8,266.20万	-1.43%	-5.48%	-12.66%	-17.86%
中闽百汇零售集团有限公司 SI 5SR.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	8,431.69万	0.00%	-13.73%	-15.38%	-15.38%
亿高有限公司 SI 5SY.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,492.69万	0.00%	0.00%	+34.09%	+34.09%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
远东集团有限公司 SI 5TJ.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	1,098.90万	-8.33%	-8.33%	-1.98%	-4.81%
强枫 SI 5TT.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,290.00万	0.00%	-17.65%	-7.28%	-9.68%
Luminor SI 5UA.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	901.80万	+3.85%	+8.00%	+12.50%	+38.46%
豪利 SI 5UX.SI	0.081	0.00%	0.000	400.00	32.40	0.00%	3.42亿	-1.22%	-2.41%	-10.00%	-7.95%
HSI 26800MBeCW260429 SI 5V2W.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.43%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	1,686.40万	0.00%	0.00%	+44.07%	+42.86%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
GDS 环球 SI 5VP.SI	0.060	0.00%	0.000	28.50万	1.71万	0.00%	1,740.00万	0.00%	-3.23%	-14.29%	-15.49%
合发利控股有限公司 SI 5VS.SI	0.500	0.00%	0.000	100.00	50.00	0.00%	2.15亿	+5.26%	+6.38%	+1.96%	+0.95%
华联医疗有限公司 SI 5WA.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1.29亿	+3.57%	+16.00%	+7.41%	+3.57%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.009	0.00%	0.000	100.00	0.90	0.00%	1,332.00万	+12.50%	+12.50%	0.00%	0.00%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":-0.09434,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":-0.09434,"changeRateMTD":-0.09434,"changeRateQTD":-0.09434,"changeRateYTD":0.116279,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.35535,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":889132.992,"shares":141000000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.021053,"changeRate60Day":0.754717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.206897,"amount":0,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.444102,"roa":-0.043574,"roe":-0.511934,"dividePrice":0,"divideRate":0,"floatMarketCap":3755373.666,"shares":146000000,"floatShares":40380362},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SO.SI","nameCN":"免税国际","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":13.644453,"amplitude":0,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0587,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.178571,"amount":0,"eps":0.005057,"lyrEps":0.044743,"lyrPeRate":1.542141,"pbRate":0.888676,"roa":0.114745,"roe":0.057697,"dividePrice":0.001681,"divideRate":0.024362,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":15.951276,"amplitude":0,"marketValue":84316936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6262,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.153846,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.972219,"pbRate":1.993281,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":14696129.8,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24926910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340909,"amount":0,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.304783,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":698419.58,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":4.285714,"amplitude":0,"marketValue":10989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.019802,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.048077,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.285714,"pbRate":0.227992,"roa":0.0231,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.018182,"floatMarketCap":1435123.899,"shares":111000000,"floatShares":14496201},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":9.459459,"amplitude":0,"marketValue":32900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.072848,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":0,"eps":0.0148,"lyrEps":0.043206,"lyrPeRate":3.240291,"pbRate":0.548342,"roa":0.007924,"roe":0.063113,"dividePrice":0,"divideRate":0,"floatMarketCap":2664845.54,"shares":235000000,"floatShares":19034611},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.125,"changeRateWTD":0.038462,"changeRateMTD":0.317073,"changeRateQTD":0.317073,"changeRateYTD":0.384615,"amount":0,"eps":-0.016208,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.625869,"roa":0.017995,"roe":-0.173435,"dividePrice":0,"divideRate":0,"floatMarketCap":3912705.54,"shares":167000000,"floatShares":72457510},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0,"change":0,"latestPrice":0.081,"volume":400,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":341793263.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.065,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":-0.1,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":-0.079545,"amount":32.4,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.409993,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":49515008.967,"shares":4219669914,"floatShares":611296407},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":0.09434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09434,"changeRateMTD":0.567568,"changeRateQTD":0.567568,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":22.972973,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.440678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":22.972973,"pbRate":0.30019,"roa":0.008651,"roe":0.013138,"dividePrice":0,"divideRate":0,"floatMarketCap":3473253.68,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055771,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.06,"volume":285000,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001647,"peRate":0,"amplitude":0,"marketValue":17400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.15493,"amount":17100,"eps":-0.0006,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.401325,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":10380000,"shares":290000000,"floatShares":173000000},{"symbol":"5VS.SI","nameCN":"合发利控股有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":100,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000003,"peRate":7.204611,"amplitude":0,"marketValue":215499999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5827,"week52Low":0.3027,"changeRate5Day":0.052632,"changeRate20Day":0.06383,"changeRate60Day":0.019576,"changeRateWTD":0.052632,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.009489,"amount":50,"eps":0.0694,"lyrEps":0.0694,"lyrPeRate":7.204611,"pbRate":1.474825,"roa":0.058088,"roe":0.215455,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":18299193,"shares":430999999,"floatShares":36598386},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.02,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.074074,"changeRateWTD":0.035714,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.035714,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.521333,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":9277678.985,"shares":4443000000,"floatShares":319919965},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0.9,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090}]}}}