股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

华联企业有限公司 SI LJ3.SI	1.130	0.00%	0.000	5.42万	6.12万	0.00%	8.52亿	0.00%	+5.61%	+20.21%	+11.96%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	19.170	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.64%	+6.56%	+10.30%	+24.64%
CSOP LOW CARBON US$ SI LCU.SI	1.586	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.40%	+1.41%	+8.63%	+15.43%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
一合环保 SI L23.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	3,698.79万	-4.00%	+4.35%	+4.35%	-4.00%
Metis Energy - watch list SI L02.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	9,099.98万	0.00%	+50.00%	+57.89%	+36.36%
福味启控股有限公司 SI KYB.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	2,713.09万	0.00%	+20.00%	+50.00%	+20.00%
HSI 17000MBeCW240927 SI KWIW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OIO SI KUX.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,264.68万	0.00%	-1.69%	+16.00%	-25.64%
HSI 17600MBePW250127 SI KUVW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.86%	+55.56%
国际水泥集团有限公司 SI KUO.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1.09亿	-9.52%	+5.56%	+18.75%	+11.76%
盈申控股 SI KUH.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	479.04万	+12.50%	+83.05%	+66.15%	-10.00%
UOB MB ePW250930 SI KSYW.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.77%	-24.39%	-52.67%	0.00%
HKEx MB eCW241203 SI KSMW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.43%	0.00%
UOB MB ePW240917 SI KRUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW241203 SI KQTW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.14%	+50.00%	+50.00%	+36.36%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 16400MBePW241030 SI KERW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"LJ3.SI","nameCN":"华联企业有限公司","changeRate":0,"change":0,"latestPrice":1.13,"volume":54200,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":852290775.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.8707,"changeRate5Day":0,"changeRate20Day":0.056075,"changeRate60Day":0.202128,"changeRateWTD":-0.008772,"changeRateMTD":0.086538,"changeRateQTD":0.086538,"changeRateYTD":0.119588,"amount":61246,"eps":-0.358636,"lyrEps":-0.358636,"lyrPeRate":0,"pbRate":0.263508,"roa":0.016446,"roe":-0.052934,"dividePrice":0.02,"divideRate":0.017699,"floatMarketCap":216291880.72,"shares":754239624,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.450003,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.17,"volume":0,"market":"SI","high":19.17,"low":19.17,"preClose":19.17,"open":19.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":12.89,"changeRate5Day":-0.016419,"changeRate20Day":0.065592,"changeRate60Day":0.102992,"changeRateWTD":-0.005189,"changeRateMTD":0.063228,"changeRateQTD":0.063228,"changeRateYTD":0.246424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.586,"volume":0,"market":"SI","high":1.586,"low":1.586,"preClose":1.586,"open":1.586,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.629,"week52Low":1.201,"changeRate5Day":-0.024,"changeRate20Day":0.014066,"changeRate60Day":0.086301,"changeRateWTD":-0.006888,"changeRateMTD":0.017319,"changeRateQTD":0.017319,"changeRateYTD":0.154294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36987942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.04,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.655385,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.041667,"floatMarketCap":12550397.16,"shares":1541164260,"floatShares":522933215},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90999759.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.578947,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.161941,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":14989289.34,"shares":3033325330,"floatShares":499642978},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27130906.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.2,"amount":0,"eps":-0.039822,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":10.222648,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":12744366,"shares":113045444,"floatShares":53101525},{"symbol":"KWIW.SI","nameCN":"HSI 17000MBeCW240927","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12646837.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.25641,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.925784,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3269628.606,"shares":218048924,"floatShares":56372907},{"symbol":"KUVW.SI","nameCN":"HSI 17600MBePW250127","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.758621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":950.000024,"amplitude":0,"marketValue":108959924.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.013,"changeRate5Day":-0.095238,"changeRate20Day":0.055556,"changeRate60Day":0.1875,"changeRateWTD":-0.095238,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.117647,"amount":0,"eps":0.00002,"lyrEps":0.000023,"lyrPeRate":826.086957,"pbRate":0.45869,"roa":0.050455,"roe":0.008918,"dividePrice":0,"divideRate":0,"floatMarketCap":10233941.006,"shares":5734732849,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":5.612139,"amplitude":0,"marketValue":4790393.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0.125,"changeRate20Day":0.830508,"changeRate60Day":0.661538,"changeRateWTD":0.125,"changeRateMTD":0.830508,"changeRateQTD":0.830508,"changeRateYTD":-0.1,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":5.612139,"pbRate":0.557586,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":623741.256,"shares":44355491,"floatShares":5775382},{"symbol":"KSYW.SI","nameCN":"UOB MB ePW250930","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.056,"changeRate5Day":0.087719,"changeRate20Day":-0.243902,"changeRate60Day":-0.526718,"changeRateWTD":0.107143,"changeRateMTD":-0.243902,"changeRateQTD":-0.243902,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSMW.SI","nameCN":"HKEx MB eCW241203","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.464286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.464286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRUW.SI","nameCN":"UOB MB ePW240917","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KQTW.SI","nameCN":"CLIFE MBePW241203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.071429,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KERW.SI","nameCN":"HSI 16400MBePW241030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}