股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

挪拉电讯 SI N01.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	3,546.59万	+4.26%	-4.85%	+11.36%	+2.08%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5000MBePW250929 SI MXSW.SI	0.031	+29.17%	+0.007	20.00万	6,200.00	0.00%	0.00	+3.33%	-47.46%	-68.37%	0.00%
EliteComREIT GBP SI MXNU.SI	0.350	+1.45%	+0.005	2,700.00	945.00	0.00%	2.13亿	+2.94%	+9.38%	+23.89%	+29.97%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 295MBeCW240930 SI MWDW.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW241104 SI MOWW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW241127 SI MOGW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHILLIP MM US$D SI MMT.SI	81.149	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.02%	+0.19%	+1.65%	+6.90%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	2,724.35万	+14.78%	+25.71%	+29.41%	+6.45%
Geely MB eCW251003 SI MGPW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+71.43%	-7.69%	0.00%
JD MB ePW241203 SI MGCW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-80.43%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,628.23万	0.00%	+7.69%	0.00%	+7.69%
NKY 40000MBeCW241213 SI MDXW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.91%	0.00%
HSI 17200MBePW241030 SI MCYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.892	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.79%	+5.44%	+9.99%	+7.73%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,134.54万	0.00%	+22.22%	+29.41%	+15.79%
综合制造科技 SI M11.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	409.89万	-22.73%	+13.33%	+41.67%	+21.43%
三吉集团 SI M03.SI	0.005	-16.67%	-0.001	141.66万	7,083.00	0.00%	580.25万	+25.00%	+25.00%	+66.67%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	0.00%	+8.33%

1 ...34 35 36 37 38 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35465906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":0.042553,"changeRate20Day":-0.048544,"changeRate60Day":0.113636,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020833,"amount":0,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.84624,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.102041,"floatMarketCap":11637793.02,"shares":361897000,"floatShares":118752990},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXSW.SI","nameCN":"HSTECH 5000MBePW250929","changeRate":0.291667,"change":0.007,"latestPrice":0.031,"volume":200000,"market":"SI","high":0.031,"low":0.031,"preClose":0.024,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.023,"changeRate5Day":0.033333,"changeRate20Day":-0.474576,"changeRate60Day":-0.683673,"changeRateWTD":0.291667,"changeRateMTD":-0.483333,"changeRateQTD":-0.483333,"changeRateYTD":0,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteComREIT GBP","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":2700,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.000005,"peRate":9.974067,"amplitude":0,"marketValue":213453814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2075,"changeRate5Day":0.029412,"changeRate20Day":0.09375,"changeRate60Day":0.238938,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.299666,"amount":945,"eps":0.035091,"lyrEps":0.035091,"lyrPeRate":9.974067,"pbRate":0.885072,"roa":0.045341,"roe":0.091411,"dividePrice":0.0311,"divideRate":0.088857,"floatMarketCap":195527066,"shares":609868040,"floatShares":558648760},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWDW.SI","nameCN":"SIMSCI 295MBeCW240930","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOWW.SI","nameCN":"Meituan MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOGW.SI","nameCN":"CityDev MBeCW241127","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.149,"volume":0,"market":"SI","high":81.149,"low":81.149,"preClose":81.149,"open":81.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.167,"week52Low":75.1769,"changeRate5Day":0.000185,"changeRate20Day":0.001864,"changeRate60Day":0.016497,"changeRateWTD":0.000247,"changeRateMTD":0.001938,"changeRateQTD":0.001938,"changeRateYTD":0.068996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27243526.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0.147826,"changeRate20Day":0.257143,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.064516,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":37.757437,"pbRate":1.180045,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.022727,"floatMarketCap":4023364.752,"shares":206390352,"floatShares":30480036},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.714286,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGCW.SI","nameCN":"JD MB ePW241203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16282347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.349174,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":581512400,"floatShares":177413327},{"symbol":"MDXW.SI","nameCN":"NKY 40000MBeCW241213","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.209091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCYW.SI","nameCN":"HSI 17200MBePW241030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":0.892,"volume":0,"market":"SI","high":0.892,"low":0.892,"preClose":0.892,"open":0.892,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.00791,"changeRate20Day":0.054374,"changeRate60Day":0.099877,"changeRateWTD":0.004505,"changeRateMTD":0.054374,"changeRateQTD":0.054374,"changeRateYTD":0.077295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4098911.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":-0.227273,"changeRate20Day":0.133333,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":-0.26087,"changeRateQTD":-0.26087,"changeRateYTD":0.214286,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.617306,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1188665.619,"shares":241112470,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1416600,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.003129,"peRate":0,"amplitude":0,"marketValue":5802462.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":7083,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.250376,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160492527,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005459,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.587653,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":210593153,"floatShares":159130419}]}}}