股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SingtelMBeCW251231 SI EDHW.SI	0.039	0.00%	0.000	50.00万	1.95万	0.00%	0.00	-9.30%	-13.33%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.932	-0.11%	-0.001	0.00	0.00	0.00%	0.00	-1.17%	+2.87%	+11.22%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.11%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.203	-0.17%	-0.002	0.00	0.00	0.00%	0.00	-0.82%	+1.60%	+6.46%	-8.03%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.38万	0.00%	-50.00%	-50.00%	-50.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	864.64万	0.00%	0.00%	-37.50%	-37.50%
天阶控股 SI E27.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	2,352.26万	0.00%	0.00%	+33.33%	0.00%
ST Group Food SI DRX.SI	0.140	+14.75%	+0.018	5,000.00	700.00	0.00%	3,548.95万	+14.75%	+15.70%	-2.78%	-0.43%
首航融资信托 SI D8DU.SI	0.041	0.00%	0.000	2.00万	820.00	0.00%	7,249.04万	-2.38%	0.00%	-10.87%	-16.33%
SPDR DJIA US$ SI D07.SI	423.170	-0.89%	-3.790	0.00	0.00	0.00%	347.82亿	+0.84%	+4.21%	-3.66%	-0.85%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.930	+0.09%	+0.010	0.00	0.00	0.00%	0.00	-0.09%	+0.83%	+1.86%	+1.49%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.53%	-2.61%	-3.76%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.110	+0.10%	+0.010	0.00	0.00	0.00%	0.00	-0.20%	+0.70%	+1.81%	+1.51%
大华平安创业板ETF SI CXS.SI	0.723	-0.69%	-0.005	0.00	0.00	0.00%	0.00	-0.96%	+1.97%	-11.72%	-11.83%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.045	0.00%	0.000	2.50万	1,125.00	0.00%	2,330.30万	-6.25%	-11.76%	-19.64%	-26.23%
NikkoAM-STC A_REIT US$ SI COI.SI	0.594	+1.19%	+0.007	2,000.00	1,180.00	0.00%	0.00	+1.19%	+2.06%	+5.88%	+6.74%
迈杰思幼儿园 SI CNE.SI	0.124	-0.80%	-0.001	2.00万	2,480.00	0.00%	3,011.60万	-1.59%	0.00%	-0.80%	-4.62%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.07%	+1.07%	+1.07%	+1.07%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.90万	0.00%	0.00%	+42.86%	+42.86%

1 ...35 36 37 38 39 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.039,"volume":500000,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":-0.093023,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.625,"changeRateYTD":0,"amount":19500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.001072,"change":-0.001,"latestPrice":0.932,"volume":0,"market":"SI","high":0.932,"low":0.932,"preClose":0.933,"open":0.932,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.946,"week52Low":0.801,"changeRate5Day":-0.011665,"changeRate20Day":0.028698,"changeRate60Day":0.112172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077457,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010427,"changeRateYTD":0.031926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.00166,"change":-0.002,"latestPrice":1.203,"volume":0,"market":"SI","high":1.203,"low":1.203,"preClose":1.205,"open":1.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":-0.008244,"changeRate20Day":0.016047,"changeRate60Day":0.064602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037069,"changeRateYTD":-0.080275,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.38891,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.077156,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0032,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":0.012961,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":1.903121,"roa":-0.00321,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0.147541,"change":0.018,"latestPrice":0.14,"volume":5000,"market":"SI","high":0.14,"low":0.14,"preClose":0.122,"open":0.14,"turnoverRate":0.000069,"peRate":56.19188,"amplitude":0,"marketValue":35489515.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1605,"week52Low":0.121,"changeRate5Day":0.147541,"changeRate20Day":0.157025,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.004267,"amount":700,"eps":0.002491,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.880996,"roa":0.012236,"roe":0.014849,"dividePrice":0.004657,"divideRate":0.033264,"floatMarketCap":10198572.44,"shares":253496541,"floatShares":72846946},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.041,"volume":20000,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000047,"peRate":6.804973,"amplitude":0,"marketValue":72490363.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.108696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.163265,"amount":820,"eps":0.006025,"lyrEps":0.004671,"lyrPeRate":8.777564,"pbRate":1.537607,"roa":0.040558,"roe":0.180797,"dividePrice":0.019348,"divideRate":0.471902,"floatMarketCap":17387937.148,"shares":1768057636,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.008877,"change":-3.79,"latestPrice":423.17,"volume":0,"market":"SI","high":423.17,"low":423.17,"preClose":426.96,"open":423.17,"turnoverRate":0,"peRate":4.536337,"amplitude":0,"marketValue":34781555528.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":0.008364,"changeRate20Day":0.042111,"changeRate60Day":-0.03663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000874,"changeRateYTD":-0.008482,"amount":0,"eps":93.284508,"lyrEps":93.284508,"lyrPeRate":4.536337,"pbRate":0.981583,"roa":0.011785,"roe":0.253264,"dividePrice":6.8808,"divideRate":0.01626,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000916,"change":0.01,"latestPrice":10.93,"volume":0,"market":"SI","high":10.93,"low":10.93,"preClose":10.92,"open":10.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.86,"changeRate5Day":-0.000914,"changeRate20Day":0.008303,"changeRate60Day":0.018639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020542,"changeRateYTD":0.014856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.04,"volume":0,"market":"SI","high":13.04,"low":13.04,"preClose":13.04,"open":13.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":12.7153,"changeRate5Day":0,"changeRate20Day":-0.005339,"changeRate60Day":-0.026139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021021,"changeRateYTD":-0.037638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4,"divideRate":0.030675,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"volume":0,"market":"SI","high":10.11,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.73,"changeRate5Day":-0.001974,"changeRate20Day":0.006972,"changeRate60Day":0.018127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018127,"changeRateYTD":0.01506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.232581,"divideRate":0.023005,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":-0.006868,"change":-0.005,"latestPrice":0.723,"volume":0,"market":"SI","high":0.723,"low":0.723,"preClose":0.728,"open":0.723,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.526,"changeRate5Day":-0.009589,"changeRate20Day":0.019746,"changeRate60Day":-0.117216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08365,"changeRateYTD":-0.118293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.045,"volume":25000,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":23302985.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.262295,"amount":1125,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.221739,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.044444,"floatMarketCap":9742353.525,"shares":517844114,"floatShares":216496745},{"symbol":"COI.SI","nameCN":"NikkoAM-STC A_REIT US$","changeRate":0.011925,"change":0.007,"latestPrice":0.594,"volume":2000,"market":"SI","high":0.59,"low":0.59,"preClose":0.587,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6609,"week52Low":0.525,"changeRate5Day":0.011925,"changeRate20Day":0.020619,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017123,"changeRateYTD":0.067385,"amount":1180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023258,"divideRate":0.039155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":-0.008,"change":-0.001,"latestPrice":0.124,"volume":20000,"market":"SI","high":0.124,"low":0.124,"preClose":0.125,"open":0.124,"turnoverRate":0.000197,"peRate":2530.612328,"amplitude":0,"marketValue":30115999.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.101,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03876,"changeRateYTD":-0.046154,"amount":2480,"eps":0.000049,"lyrEps":0.000049,"lyrPeRate":2530.612245,"pbRate":0.446454,"roa":-0.016262,"roe":0.003408,"dividePrice":0.0134,"divideRate":0.108065,"floatMarketCap":12577950.044,"shares":242870963,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0.010683,"changeRate20Day":0.010683,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010683,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503}]}}}