股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

勇利投资集团 SI CIN.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1,975.87万	+12.50%	0.00%	-25.00%	-40.00%
联亚集团有限公司 SI CHJ.SI	0.780	0.00%	0.000	46.10万	5,226.00	0.00%	6,130.80万	-0.64%	+1.92%	+10.36%	+5.98%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
化学工业（远东）有限公司 SI C05.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	3,569.43万	-4.08%	+2.17%	+4.44%	+2.17%
PHIL AP DIV REIT S$D SI BYJ.SI	1.092	+0.83%	+0.009	0.00	0.00	0.00%	0.00	+0.92%	+1.87%	+3.90%	+5.00%
PHIL AP DIV REIT US$ SI BYI.SI	0.846	+0.48%	+0.004	0.00	0.00	0.00%	0.00	+1.08%	+3.30%	+8.60%	+11.13%
CDW SI BXE.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	2,841.14万	0.00%	+2.86%	-4.55%	-0.94%
浙能锦江环境控股有限公司 SI BWM.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	6.55亿	0.00%	+10.04%	+11.33%	+11.33%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
Procurri 奇益 SI BVQ.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	1.04亿	+3.28%	+5.00%	+75.00%	+86.39%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	1,522.65万	-4.41%	-4.41%	+8.37%	+6.73%
企鹅国际有限公司 SI BTM.SI	1.010	+1.00%	+0.010	500.00	505.00	0.00%	2.22亿	0.00%	-3.96%	+5.65%	+18.71%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	2.81亿	0.00%	0.00%	-2.63%	-3.90%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	2,461.17万	-21.35%	-26.32%	-23.08%	-23.08%
明辉环球企业 SI BQN.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	3,330.00万	-7.50%	+3.45%	+4.32%	-2.63%
新明华 SI BQF.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	8,223.29万	0.00%	+5.63%	+2.04%	+6.38%
速印控股 SI BQC.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	1,958.68万	+2.82%	+1.39%	-3.95%	-3.95%

1 ...36 37 38 39 40 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":8.97995,"amplitude":0,"marketValue":19758664.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.357143,"changeRateYTD":-0.4,"amount":0,"eps":0.002004,"lyrEps":0.001554,"lyrPeRate":11.583012,"pbRate":0.260497,"roa":0.008488,"roe":0.029438,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1097703568,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.78,"volume":461000,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.013205,"peRate":0,"amplitude":0,"marketValue":61307989.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7945,"week52Low":0.6544,"changeRate5Day":-0.006369,"changeRate20Day":0.019208,"changeRate60Day":0.103565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006452,"changeRateYTD":0.059783,"amount":5226,"eps":-0.464436,"lyrEps":-0.360063,"lyrPeRate":0,"pbRate":0.408725,"roa":-0.12641,"roe":-0.212576,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":27230807.76,"shares":78599987,"floatShares":34911292},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1500000000,"floatShares":527200000},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.980861,"amplitude":0,"marketValue":35694337.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5835,"week52Low":0.44,"changeRate5Day":-0.040816,"changeRate20Day":0.021739,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06,"changeRateYTD":0.021739,"amount":0,"eps":0.078584,"lyrEps":0.067772,"lyrPeRate":6.935017,"pbRate":0.266919,"roa":-0.006754,"roe":0.046533,"dividePrice":0.015,"divideRate":0.031915,"floatMarketCap":13420945.88,"shares":75945399,"floatShares":28555204},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.00831,"change":0.009,"latestPrice":1.092,"volume":0,"market":"SI","high":1.092,"low":1.092,"preClose":1.083,"open":1.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1779,"week52Low":0.967,"changeRate5Day":0.009242,"changeRate20Day":0.018657,"changeRate60Day":0.03901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.045788,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.004751,"change":0.004,"latestPrice":0.846,"volume":0,"market":"SI","high":0.846,"low":0.846,"preClose":0.842,"open":0.846,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9196,"week52Low":0.718,"changeRate5Day":0.010753,"changeRate20Day":0.032967,"changeRate60Day":0.086008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065491,"changeRateYTD":0.111257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031011,"divideRate":0.036656,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28411413.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1626,"week52Low":0.1031,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012862,"changeRateYTD":-0.009434,"amount":0,"eps":-0.02528,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.490579,"roa":-0.03403,"roe":-0.102264,"dividePrice":0.009029,"divideRate":0.071659,"floatMarketCap":10983414.834,"shares":225487408,"floatShares":87169959},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":5.966297,"amplitude":0,"marketValue":654599172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.3042,"changeRate5Day":0,"changeRate20Day":0.100363,"changeRate60Day":0.113286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018353,"changeRateYTD":0.113286,"amount":0,"eps":0.076262,"lyrEps":0.425933,"lyrPeRate":1.068243,"pbRate":0.481323,"roa":0.029201,"roe":0.083469,"dividePrice":0.022025,"divideRate":0.048407,"floatMarketCap":199102883.98,"shares":1438679500,"floatShares":437588756},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":262.499988,"amplitude":0,"marketValue":103535986.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0.032787,"changeRate20Day":0.05,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.863905,"amount":0,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":254.854369,"pbRate":2.091298,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.031746,"floatMarketCap":7128504.18,"shares":328685673,"floatShares":22630172},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090843,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":7.774994,"amplitude":0,"marketValue":15226542.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.253,"changeRate5Day":-0.044118,"changeRate20Day":-0.044118,"changeRate60Day":0.083695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118761,"changeRateYTD":0.067323,"amount":0,"eps":0.041801,"lyrEps":0.233463,"lyrPeRate":1.392084,"pbRate":0.274263,"roa":0.002953,"roe":0.035904,"dividePrice":0.021584,"divideRate":0.066412,"floatMarketCap":3080544.025,"shares":46850900,"floatShares":9478597},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":500,"market":"SI","high":1.01,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.000039,"peRate":6.258521,"amplitude":0,"marketValue":222371471.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0994,"week52Low":0.7791,"changeRate5Day":0,"changeRate20Day":-0.039559,"changeRate60Day":0.056485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.094851,"changeRateYTD":0.187118,"amount":505,"eps":0.16138,"lyrEps":0.16138,"lyrPeRate":6.25852,"pbRate":0.916251,"roa":0.061941,"roe":0.156488,"dividePrice":0.0484,"divideRate":0.047921,"floatMarketCap":12943687.32,"shares":220169774,"floatShares":12815532},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.201235,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":20.696986,"amplitude":0,"marketValue":280744467.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013333,"changeRateYTD":-0.038961,"amount":0,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":20.696985,"pbRate":0.763123,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.037838,"floatMarketCap":41957400.97,"shares":758768832,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24611707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.31,"changeRate5Day":-0.213483,"changeRate20Day":-0.263158,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.230769,"amount":0,"eps":-0.048109,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.27251,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.003796,"divideRate":0.010846,"floatMarketCap":2236566.5,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":12.398078,"amplitude":0,"marketValue":33299998.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":-0.075,"changeRate20Day":0.034483,"changeRate60Day":0.043233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024931,"changeRateYTD":-0.026316,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":12.398079,"pbRate":0.583014,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.045045,"floatMarketCap":4373122.278,"shares":299999987,"floatShares":39397498},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":4.404381,"amplitude":0,"marketValue":82232940.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0.056338,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":0.06383,"amount":0,"eps":0.170285,"lyrEps":0.114479,"lyrPeRate":6.55142,"pbRate":1.229523,"roa":0.099857,"roe":0.310628,"dividePrice":0.035,"divideRate":0.046667,"floatMarketCap":1250170.5,"shares":109643921,"floatShares":1666894},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19586794.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.028169,"changeRate20Day":0.013889,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141176,"changeRateYTD":-0.039474,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.719547,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4203408.328,"shares":268312252,"floatShares":57580936}]}}}