股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FPTrea 4.49%270916XB# SI EHZB.SI	1.045	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.06%	+0.77%	-0.48%	+1.65%
澳洲海外投资 SI EH5.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	9.25亿	0.00%	+2.66%	+9.86%	+16.18%
SingtelMBeCW251231 SI EDHW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.11%	+22.45%	+30.43%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.978	-0.20%	-0.002	0.00	0.00	0.00%	0.00	+0.20%	+4.60%	+5.16%	0.00%
NX22100W 320801 SI EAPS.SI	105.201	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.20%	+11.92%
Lion-CM EM Asia S$ SI EAA.SI	1.272	-0.08%	-0.001	0.00	0.00	0.00%	0.00	+0.32%	+5.65%	+6.62%	-2.75%
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	1,600.00	3.20	0.00%	442.80万	+100.00%	-33.33%	0.00%	0.00%
天阶控股 SI E27.SI	0.005	0.00%	0.000	3.29万	164.50	0.00%	2,940.50万	0.00%	-16.67%	+25.00%	+25.00%
ST Group Food SI DRX.SI	0.139	0.00%	0.000	500.00	69.50	0.00%	3,544.50万	-0.71%	+0.72%	-4.14%	-1.14%
首航融资信托 SI D8DU.SI	0.040	0.00%	0.000	2,000.00	80.00	0.00%	7,072.00万	0.00%	+5.26%	+2.56%	-18.37%
SPDR DJIA US$ SI D07.SI	476.780	-0.12%	-0.580	0.00	0.00	0.00%	423.11亿	+1.72%	+2.65%	+7.39%	+11.71%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.73%	+1.09%	+1.09%	+3.16%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.160	+0.15%	+0.020	0.00	0.00	0.00%	0.00	+0.61%	+1.86%	+2.25%	-1.37%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.50%	+0.80%	+1.00%	+1.61%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.860	-2.82%	-0.025	0.00	0.00	0.00%	0.00	+0.70%	-4.23%	+33.54%	+42.38%
AmovaEFund ChiNext US$ SI CXO.SI	0.199	-1.97%	-0.004	0.00	0.00	0.00%	0.00	+1.02%	-2.45%	+37.24%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.416	-2.28%	-0.033	4.00万	5.67万	0.00%	0.00	+0.57%	-2.95%	+36.02%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.048	0.00%	0.000	97.80万	4.69万	0.00%	2,486.40万	+6.67%	+2.13%	+2.13%	-21.31%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.647	-0.15%	-0.001	9.36万	6.06万	0.00%	4.58亿	-0.77%	+0.15%	+4.02%	+19.37%
迈杰思幼儿园 SI CNE.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	3,037.50万	0.00%	-0.79%	-0.79%	-3.85%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"SI","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":0.010638,"changeRate20Day":0.007715,"changeRate60Day":-0.004762,"changeRateWTD":0.010638,"changeRateMTD":0.007715,"changeRateQTD":0.007715,"changeRateYTD":0.016537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":10.423666,"amplitude":0,"marketValue":925410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.026559,"changeRate60Day":0.098569,"changeRateWTD":0,"changeRateMTD":0.026559,"changeRateQTD":0.026559,"changeRateYTD":0.161799,"amount":0,"eps":0.052285,"lyrEps":0.055846,"lyrPeRate":9.75898,"pbRate":0.541021,"roa":0.031685,"roe":0.054052,"dividePrice":0.021284,"divideRate":0.039053,"floatMarketCap":71940000,"shares":1698000000,"floatShares":132000000},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0.22449,"changeRate60Day":0.304348,"changeRateWTD":0.111111,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.002041,"change":-0.002,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.98,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.801,"changeRate5Day":0.002049,"changeRate20Day":0.045989,"changeRate60Day":0.051613,"changeRateWTD":0.002049,"changeRateMTD":0.052745,"changeRateQTD":0.052745,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":105.201,"volume":0,"market":"SI","high":105.201,"low":105.201,"preClose":105.201,"open":105.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.000786,"change":-0.001,"latestPrice":1.272,"volume":0,"market":"SI","high":1.272,"low":1.272,"preClose":1.273,"open":1.272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.003155,"changeRate20Day":0.056478,"changeRate60Day":0.06622,"changeRateWTD":0.003155,"changeRateMTD":0.06177,"changeRateQTD":0.06177,"changeRateYTD":-0.027523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":1600,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":3.2,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.794878,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":32900,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":164.5,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.379939,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":20711100.74,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.139,"volume":500,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0.000007,"peRate":83.30098,"amplitude":0,"marketValue":35444999.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.121,"changeRate5Day":-0.007143,"changeRate20Day":0.007246,"changeRate60Day":-0.041379,"changeRateWTD":-0.007143,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.01138,"amount":69.5,"eps":0.001669,"lyrEps":0.00196,"lyrPeRate":70.918367,"pbRate":2.083667,"roa":0.009023,"roe":0.043479,"dividePrice":0.004768,"divideRate":0.034302,"floatMarketCap":10084220.789,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.04,"volume":2000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000005,"peRate":6.294317,"amplitude":0,"marketValue":70720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.183673,"amount":80,"eps":0.006355,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.418285,"roa":0.045556,"roe":0.25395,"dividePrice":0,"divideRate":0,"floatMarketCap":16963841.12,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.001215,"change":-0.58,"latestPrice":476.78,"volume":0,"market":"SI","high":476.78,"low":476.78,"preClose":477.36,"open":476.78,"turnoverRate":0,"peRate":15.043511,"amplitude":0,"marketValue":42310824128.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":477.36,"week52Low":369,"changeRate5Day":0.017174,"changeRate20Day":0.026548,"changeRate60Day":0.073926,"changeRateWTD":0.017174,"changeRateMTD":0.028962,"changeRateQTD":0.028962,"changeRateYTD":0.11713,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.111031,"pbRate":1.154764,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014033,"floatMarketCap":0,"shares":88742867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.11,"volume":0,"market":"SI","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.007253,"changeRate20Day":0.010919,"changeRate60Day":0.010919,"changeRateWTD":0.007253,"changeRateMTD":0.009083,"changeRateQTD":0.009083,"changeRateYTD":0.031569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.001522,"change":0.02,"latestPrice":13.16,"volume":0,"market":"SI","high":13.16,"low":13.16,"preClose":13.14,"open":13.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.7909,"changeRate5Day":0.006116,"changeRate20Day":0.018576,"changeRate60Day":0.022533,"changeRateWTD":0.006116,"changeRateMTD":0.015432,"changeRateQTD":0.015432,"changeRateYTD":-0.013663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015198,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.12,"volume":0,"market":"SI","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":0.004965,"changeRate20Day":0.007968,"changeRate60Day":0.00998,"changeRateWTD":0.004965,"changeRateMTD":0.006965,"changeRateQTD":0.006965,"changeRateYTD":0.016064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.148,"divideRate":0.014625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.028249,"change":-0.025,"latestPrice":0.86,"volume":0,"market":"SI","high":0.86,"low":0.86,"preClose":0.885,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.902,"week52Low":0.489,"changeRate5Day":0.007026,"changeRate20Day":-0.042316,"changeRate60Day":0.335404,"changeRateWTD":0.007026,"changeRateMTD":-0.03044,"changeRateQTD":-0.03044,"changeRateYTD":0.423841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.019704,"change":-0.004,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.203,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.143,"changeRate5Day":0.010152,"changeRate20Day":-0.02451,"changeRate60Day":0.372414,"changeRateWTD":0.010152,"changeRateMTD":-0.014851,"changeRateQTD":-0.014851,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.022774,"change":-0.033,"latestPrice":1.416,"volume":40000,"market":"SI","high":1.417,"low":1.417,"preClose":1.449,"open":1.417,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.024,"changeRate5Day":0.005682,"changeRate20Day":-0.029472,"changeRate60Day":0.360231,"changeRateWTD":0.005682,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0,"amount":56680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.048,"volume":978000,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.00484,"peRate":0,"amplitude":0,"marketValue":24864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.035,"changeRate5Day":0.066667,"changeRate20Day":0.021277,"changeRate60Day":0.021277,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.213115,"amount":46944,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.252516,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":9700171.392,"shares":518000000,"floatShares":202086904},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":-0.001543,"change":-0.001,"latestPrice":0.647,"volume":93606,"market":"SI","high":0.647,"low":0.647,"preClose":0.648,"open":0.647,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":457830787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8352,"week52Low":0.5113,"changeRate5Day":-0.007669,"changeRate20Day":0.001548,"changeRate60Day":0.040193,"changeRateWTD":-0.007669,"changeRateMTD":0.016018,"changeRateQTD":0.016018,"changeRateYTD":0.193727,"amount":60563.082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.05255,"floatMarketCap":457830787,"shares":707621000,"floatShares":707621000},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":23.64737,"amplitude":0,"marketValue":30375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.007937,"changeRate60Day":-0.007937,"changeRateWTD":0,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.038462,"amount":0,"eps":0.005286,"lyrEps":0.000049,"lyrPeRate":2551.020408,"pbRate":0.439047,"roa":0.002168,"roe":0.020257,"dividePrice":0,"divideRate":0,"floatMarketCap":12679385.125,"shares":243000000,"floatShares":101435081}]}}}