股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KENCANA AGRI LIMITED SI BNE.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	2,525.70万	0.00%	-15.38%	0.00%	+10.00%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29亿	+12.82%	+4.76%	-3.80%	-1.08%
爱文思控股 SI BLZ.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	840.53万	+12.16%	+12.16%	-23.15%	-30.83%
GRP LTD SI BLU.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,171.28万	-1.52%	-20.73%	-18.75%	-5.80%
和通 SI BLS.SI	1.330	+1.53%	+0.020	1,000.00	1,330.00	0.00%	1.26亿	+0.65%	+4.30%	+3.55%	+11.58%
达阔水技术控股 SI BLR.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	703.74万	+7.14%	+7.14%	+13.64%	+4.17%
海陆控股 SI BLH.SI	0.535	0.00%	0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	-0.93%
三达生态城 SI BKZ.SI	0.128	+4.92%	+0.006	100.00	12.80	0.00%	803.33万	+14.29%	+54.22%	+54.22%	-16.34%
永茂 SI BKX.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	5,014.37万	0.00%	0.00%	+0.89%	+0.89%
胜达科技 SI BKW.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	3,339.35万	0.00%	+0.71%	+0.71%	+2.92%
中国神山果农控股有限公司 SI BKV.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	502.92万	0.00%	0.00%	-23.17%	-50.78%
力王集团 SI BKK.SI	0.425	0.00%	0.000	1,000.00	425.00	0.00%	537.63万	0.00%	+2.41%	-1.16%	+1.19%
高大 SI BJZ.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	1,605.35万	0.00%	-1.03%	-14.22%	-1.03%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	+41.18%	+26.32%	+26.32%
奕力 SI BIX.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	3,821.07万	-2.13%	+6.98%	+16.16%	+77.20%
辉联集团有限公司 SI BIP.SI	0.077	-2.53%	-0.002	1.24万	954.80	0.00%	5,238.69万	-3.75%	-7.23%	-10.47%	0.00%

1 ...37 38 39 40 41 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":1.639677,"amplitude":0,"marketValue":25256983.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032967,"changeRateYTD":0.1,"amount":0,"eps":0.053669,"lyrEps":0.041608,"lyrPeRate":2.114978,"pbRate":0.47846,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4788168.352,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049531,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378291,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0.128205,"changeRate20Day":0.047619,"changeRate60Day":-0.038041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010791,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.611253,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57883451.12,"shares":519602601,"floatShares":131553298},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8405274.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0.121622,"changeRate20Day":0.121622,"changeRate60Day":-0.231481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308333,"changeRateYTD":-0.308333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.276954,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":4053761.251,"shares":101268367,"floatShares":48840497},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11712805.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.015152,"changeRate20Day":-0.207317,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22619,"changeRateYTD":-0.057971,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.403556,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.153846,"floatMarketCap":4113712.98,"shares":180197010,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":1000,"market":"SI","high":1.33,"low":1.33,"preClose":1.31,"open":1.33,"turnoverRate":0.000015,"peRate":19.339301,"amplitude":0,"marketValue":126134915.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3768,"week52Low":1.1643,"changeRate5Day":0.006508,"changeRate20Day":0.042974,"changeRate60Day":0.035503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006508,"changeRateYTD":0.115772,"amount":1330,"eps":0.068772,"lyrEps":1.667867,"lyrPeRate":0.797426,"pbRate":0.499109,"roa":0.026931,"roe":0.030996,"dividePrice":0.105145,"divideRate":0.079056,"floatMarketCap":87018711.99,"shares":94838282,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":6.988446,"amplitude":0,"marketValue":7037361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056338,"changeRateYTD":0.041667,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.988446,"pbRate":0.239496,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1248587.025,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"海陆控股","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":59.444447,"amplitude":0,"marketValue":121039039.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.049875,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.037383,"floatMarketCap":10980818.825,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0.04918,"change":0.006,"latestPrice":0.128,"volume":100,"market":"SI","high":0.128,"low":0.128,"preClose":0.122,"open":0.128,"turnoverRate":0.000008,"peRate":5.487026,"amplitude":0,"marketValue":8033279.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.076,"changeRate5Day":0.142857,"changeRate20Day":0.542169,"changeRate60Day":0.542169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":-0.163399,"amount":12.8,"eps":0.023328,"lyrEps":0.130289,"lyrPeRate":0.982431,"pbRate":0.454037,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1584921.088,"shares":62759999,"floatShares":12382196},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":20.332534,"amplitude":0,"marketValue":50143748.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008929,"amount":0,"eps":0.027788,"lyrEps":0.48418,"lyrPeRate":1.166921,"pbRate":0.291049,"roa":0.009393,"roe":0.02023,"dividePrice":0.009589,"divideRate":0.016972,"floatMarketCap":7742540.215,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":10.481713,"amplitude":0,"marketValue":33393533.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007143,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":0.029197,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.478916,"pbRate":0.552791,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":6522909.147,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5029222.401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.231707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.240964,"changeRateYTD":-0.507813,"amount":0,"eps":-0.22298,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.029709,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":2098279.575,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.425,"volume":1000,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":5376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":-0.011628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011905,"amount":425,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.520451,"pbRate":0.219854,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2734534.575,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16053504.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":-0.010256,"changeRate60Day":-0.142222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16087,"changeRateYTD":-0.010256,"amount":0,"eps":-0.027354,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.274784,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006965,"divideRate":0.036088,"floatMarketCap":5532583.548,"shares":83178782,"floatShares":28666236},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":0,"eps":-0.035427,"lyrEps":0.002469,"lyrPeRate":9.720535,"pbRate":0.32211,"roa":-0.042084,"roe":-0.262986,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":69.570477,"amplitude":0,"marketValue":38210724.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":-0.021277,"changeRate20Day":0.069767,"changeRate60Day":0.161616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0.771957,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.37555,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":13115643.74,"shares":166133585,"floatShares":57024538},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":-0.025316,"change":-0.002,"latestPrice":0.077,"volume":12400,"market":"SI","high":0.077,"low":0.077,"preClose":0.079,"open":0.077,"turnoverRate":0.000051,"peRate":7.392473,"amplitude":0,"marketValue":52386905.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.049,"changeRate5Day":-0.0375,"changeRate20Day":-0.072289,"changeRate60Day":-0.104651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0,"amount":954.8,"eps":0.010416,"lyrEps":0.000871,"lyrPeRate":88.404133,"pbRate":0.233585,"roa":0.020899,"roe":0.039896,"dividePrice":0.002,"divideRate":0.025974,"floatMarketCap":18804876.783,"shares":680349417,"floatShares":244219179}]}}}