股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NX18100A 280501 SI CMGS.SI	96.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.49%	+2.49%	+3.59%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.91万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	2,305.80万	0.00%	+31.25%	0.00%	-30.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
中星石化 SI C9Q.SI	0.135	0.00%	0.000	2.00万	2,700.00	0.00%	1.30亿	-1.46%	-1.46%	-8.16%	+7.14%
高登 SI C41.SI	3.410	0.00%	0.000	0.00	0.00	0.00%	5.66亿	0.00%	+0.29%	-9.55%	+22.77%
泉合控股 SI C33.SI	0.220	-4.35%	-0.010	13.67万	3.01万	0.00%	2.00亿	-1.35%	+3.14%	+33.50%	+45.41%
振顺控股 SI C06.SI	0.018	-5.26%	-0.001	40.00万	7,200.00	0.00%	6,280.20万	-5.26%	-10.00%	+22.45%	+83.67%
化学工业（远东）有限公司 SI C05.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	4,366.86万	-2.54%	+2.68%	+10.58%	+26.21%
PHIL AP DIV REIT S$D SI BYJ.SI	1.208	-0.58%	-0.007	0.00	0.00	0.00%	0.00	-0.98%	+1.00%	+5.59%	+18.29%
PHIL AP DIV REIT US$ SI BYI.SI	0.923	-1.49%	-0.014	100.00	95.50	0.00%	0.00	-1.91%	-0.65%	+3.13%	+23.48%
CDW SI BXE.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	2,947.50万	0.00%	-3.68%	-0.23%	+6.68%
浙能锦江环境控股有限公司 SI BWM.SI	0.445	0.00%	0.000	1.36万	6,052.00	0.00%	6.39亿	-1.11%	+1.14%	-1.11%	+8.88%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	1,780.33万	-1.30%	0.00%	-2.56%	+24.79%
企鹅国际有限公司 SI BTM.SI	1.260	0.00%	0.000	0.00	0.00	0.00%	2.77亿	0.00%	-3.82%	+5.88%	+48.10%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":96.963,"volume":0,"market":"SI","high":96.963,"low":96.963,"preClose":96.963,"open":96.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.963,"week52Low":93.601,"changeRate5Day":0,"changeRate20Day":0.024936,"changeRate60Day":0.024936,"changeRateWTD":0,"changeRateMTD":0.024936,"changeRateQTD":0.024936,"changeRateYTD":0.035885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.3125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.3,"amount":0,"eps":-0.001518,"lyrEps":0.001554,"lyrPeRate":13.513514,"pbRate":0.309946,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":11077343.718,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1503000000,"floatShares":527200000},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.135,"volume":20000,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000071,"peRate":5.772703,"amplitude":0,"marketValue":129600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.11,"changeRate5Day":-0.014599,"changeRate20Day":-0.014599,"changeRate60Day":-0.081633,"changeRateWTD":-0.014599,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":0.071429,"amount":2700,"eps":0.023386,"lyrEps":0.265732,"lyrPeRate":0.508031,"pbRate":0.437319,"roa":0.042471,"roe":0.065599,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":38085253.92,"shares":960000000,"floatShares":282112992},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"SI","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":8.877573,"amplitude":0,"marketValue":566060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":-0.095491,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.227679,"amount":0,"eps":0.384114,"lyrEps":0.384114,"lyrPeRate":8.877573,"pbRate":1.299686,"roa":0.08005,"roe":0.162718,"dividePrice":0.02,"divideRate":0.005865,"floatMarketCap":85619620.13,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":136700,"market":"SI","high":0.22,"low":0.22,"preClose":0.23,"open":0.22,"turnoverRate":0.000383,"peRate":25.322057,"amplitude":0,"marketValue":200420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2327,"week52Low":0.1386,"changeRate5Day":-0.013453,"changeRate20Day":0.031411,"changeRate60Day":0.334951,"changeRateWTD":-0.013453,"changeRateMTD":0.055156,"changeRateQTD":0.055156,"changeRateYTD":0.454065,"amount":30074,"eps":0.008688,"lyrEps":0.006673,"lyrPeRate":32.96868,"pbRate":0.680522,"roa":0.002438,"roe":0.02422,"dividePrice":0.007157,"divideRate":0.032532,"floatMarketCap":78597407.24,"shares":911000000,"floatShares":357260942},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":400000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000435,"peRate":36.072143,"amplitude":0,"marketValue":62802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":0.22449,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.836735,"amount":7200,"eps":0.000499,"lyrEps":0.000537,"lyrPeRate":33.519553,"pbRate":0.772805,"roa":0.010588,"roe":0.023924,"dividePrice":0.00035,"divideRate":0.019444,"floatMarketCap":16548640.542,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43668605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.025424,"changeRate20Day":0.026786,"changeRate60Day":0.105769,"changeRateWTD":-0.025424,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":0.262072,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.411273,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.026087,"floatMarketCap":16398364.05,"shares":75945400,"floatShares":28518894},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.005761,"change":-0.007,"latestPrice":1.208,"volume":0,"market":"SI","high":1.208,"low":1.208,"preClose":1.215,"open":1.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":0.9495,"changeRate5Day":-0.009836,"changeRate20Day":0.010033,"changeRate60Day":0.055944,"changeRateWTD":-0.009836,"changeRateMTD":0.015126,"changeRateQTD":0.015126,"changeRateYTD":0.182922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.043046,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.014941,"change":-0.014,"latestPrice":0.923,"volume":100,"market":"SI","high":0.955,"low":0.955,"preClose":0.937,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":-0.019129,"changeRate20Day":-0.006459,"changeRate60Day":0.031285,"changeRateWTD":-0.019129,"changeRateMTD":0.006543,"changeRateQTD":0.006543,"changeRateYTD":0.234783,"amount":95.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.039,"divideRate":0.042254,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0,"changeRate20Day":-0.036765,"changeRate60Day":-0.002285,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":0.066775,"amount":0,"eps":-0.017445,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.527844,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010416,"divideRate":0.079511,"floatMarketCap":11362606.212,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":0,"change":0,"latestPrice":0.445,"volume":13600,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000022,"peRate":4.732349,"amplitude":0,"marketValue":639465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3707,"changeRate5Day":-0.011111,"changeRate20Day":0.011364,"changeRate60Day":-0.011111,"changeRateWTD":-0.011111,"changeRateMTD":0.072289,"changeRateQTD":0.072289,"changeRateYTD":0.088818,"amount":6052,"eps":0.094034,"lyrEps":0.425933,"lyrPeRate":1.044765,"pbRate":0.452449,"roa":0.030209,"roe":0.098907,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":274419982.955,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088969,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":5.085581,"amplitude":0,"marketValue":17803342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.012987,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":0.247947,"amount":0,"eps":0.074721,"lyrEps":0.233463,"lyrPeRate":1.627667,"pbRate":0.314977,"roa":0.016701,"roe":0.06332,"dividePrice":0.021938,"divideRate":0.057732,"floatMarketCap":3671104,"shares":46850900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"SI","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":6.993938,"amplitude":0,"marketValue":277200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":0,"changeRate20Day":-0.038168,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.480959,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.807659,"pbRate":1.1933,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.038413,"floatMarketCap":21446647.74,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.197084,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404}]}}}