股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

上海实业环境 SI BHK.SI	0.153	0.00%	0.000	600.00	91.80	0.00%	3.94亿	-1.29%	+2.00%	+3.94%	+3.94%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.295	0.00%	0.000	700.00	206.50	0.00%	2,574.32万	+3.51%	+2.68%	+4.42%	-0.61%
中嘉国际 SI BFK.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	1,378.95万	0.00%	-25.00%	-25.64%	-24.35%
长成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,873.04万	+16.67%	-6.67%	-6.67%	0.00%
联合木业 SI BEI.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	5,377.74万	0.00%	-6.71%	+6.88%	+11.94%
中翔国际 SI BEH.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	218.72万	-6.67%	+21.74%	-26.32%	-48.15%
群策环球控股 SI BDX.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	3.13亿	0.00%	-1.85%	-5.36%	+11.19%
联邦国际 SI BDU.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	1,997.48万	0.00%	+3.65%	+9.82%	+5.89%
威雅利电子 SI BDR.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	2,893.84万	0.00%	-17.50%	-29.79%	-25.84%
平易工业有限公司 SI BDA.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3,776.25万	-5.26%	-3.33%	-15.75%	-6.17%
毅马 SI BCZ.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	1,467.04万	0.00%	0.00%	-11.43%	+4.73%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
中环电脑系统 SI BBW.SI	12.450	0.00%	0.000	0.00	0.00	0.00%	3.73亿	+4.62%	+13.18%	+1.22%	+12.72%
Digilife Tech SI BAI.SI	0.805	0.00%	0.000	0.00	0.00	0.00%	1,077.69万	0.00%	-0.62%	-10.56%	-26.15%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	-44.09%	+73.17%	-36.61%	-36.61%
JBFoods R SI B81R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	7,200.00万	-0.55%	-1.10%	-33.33%	-33.33%
鋐枟 SI B28.SI	0.865	+0.58%	+0.005	600.00	519.00	0.00%	3.47亿	+0.58%	-5.67%	-4.64%	-3.06%

1 ...38 39 40 41 42 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.153,"volume":600,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0.000001,"peRate":3.634637,"amplitude":0,"marketValue":394076856.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.1295,"changeRate5Day":-0.012903,"changeRate20Day":0.02,"changeRate60Day":0.039402,"changeRateWTD":-0.012903,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.039402,"amount":91.8,"eps":0.042095,"lyrEps":0.234945,"lyrPeRate":0.651216,"pbRate":0.206772,"roa":0.026823,"roe":0.060666,"dividePrice":0.010543,"divideRate":0.068908,"floatMarketCap":127867141.962,"shares":2575665726,"floatShares":835732954},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.295,"volume":700,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000034,"peRate":6.078714,"amplitude":0,"marketValue":25743183.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.035088,"changeRate20Day":0.026801,"changeRate60Day":0.044248,"changeRateWTD":0.035088,"changeRateMTD":0.026801,"changeRateQTD":0.026801,"changeRateYTD":-0.006065,"amount":206.5,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":6.078714,"pbRate":0.413081,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265029,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":8.758628,"amplitude":0,"marketValue":13789500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.13,"changeRateYTD":-0.243478,"amount":0,"eps":0.049665,"lyrEps":0.277143,"lyrPeRate":1.569587,"pbRate":1.249729,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":2945297.565,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":13.550573,"amplitude":0,"marketValue":38730438.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":0.166667,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0.166667,"changeRateMTD":-0.066667,"changeRateQTD":-0.096774,"changeRateYTD":0,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.519844,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.029762,"floatMarketCap":8072883.504,"shares":461076649,"floatShares":96105756},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":24.148237,"amplitude":0,"marketValue":53777446.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1872,"week52Low":0.7693,"changeRate5Day":0,"changeRate20Day":-0.067147,"changeRate60Day":0.068783,"changeRateWTD":0,"changeRateMTD":-0.067147,"changeRateQTD":0.012836,"changeRateYTD":0.119362,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":24.148237,"pbRate":0.992387,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.049505,"floatMarketCap":10106561.97,"shares":53244997,"floatShares":10006497},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2187242.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":-0.066667,"changeRate20Day":0.217391,"changeRate60Day":-0.263158,"changeRateWTD":-0.066667,"changeRateMTD":0.217391,"changeRateQTD":-0.3,"changeRateYTD":-0.481481,"amount":0,"eps":-0.252387,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.057162,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026554,"divideRate":0.948357,"floatMarketCap":512359.736,"shares":78115795,"floatShares":18298562},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313433810.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":0.025806,"changeRateYTD":0.111888,"amount":0,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.885164,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.015723,"floatMarketCap":51854301.438,"shares":1971281824,"floatShares":326127682},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":5.145114,"amplitude":0,"marketValue":19974782.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2267,"week52Low":0.1023,"changeRate5Day":0,"changeRate20Day":0.036496,"changeRate60Day":0.098221,"changeRateWTD":0,"changeRateMTD":0.036496,"changeRateQTD":0.098221,"changeRateYTD":0.058911,"amount":0,"eps":0.027599,"lyrEps":0.027625,"lyrPeRate":5.140271,"pbRate":0.293535,"roa":-0.021845,"roe":0.060861,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":9332895.614,"shares":140667484,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28938376.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":-0.297872,"changeRateWTD":0,"changeRateMTD":-0.175,"changeRateQTD":-0.175,"changeRateYTD":-0.258427,"amount":0,"eps":-0.255785,"lyrEps":-1.931283,"lyrPeRate":0,"pbRate":0.396539,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.05434,"divideRate":0.164667,"floatMarketCap":234270.3,"shares":87692049,"floatShares":709910},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":24.590163,"amplitude":0,"marketValue":37762540.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3466,"changeRate5Day":-0.052632,"changeRate20Day":-0.033298,"changeRate60Day":-0.157461,"changeRateWTD":-0.052632,"changeRateMTD":-0.033298,"changeRateQTD":-0.081633,"changeRateYTD":-0.061718,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559312,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":7.413785,"amplitude":0,"marketValue":14670380.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114286,"changeRateYTD":0.047297,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":3.577281,"pbRate":0.591476,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2909497.095,"shares":94647613,"floatShares":18770949},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.370948,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.194641,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":2024717.672,"shares":69400000,"floatShares":13320511},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":12.45,"volume":0,"market":"SI","high":12.45,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0,"peRate":21.297889,"amplitude":0,"marketValue":373499912.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":8.3821,"changeRate5Day":0.046218,"changeRate20Day":0.131818,"changeRate60Day":0.012195,"changeRateWTD":0.046218,"changeRateMTD":0.131818,"changeRateQTD":0.093064,"changeRateYTD":0.127207,"amount":0,"eps":0.584565,"lyrEps":2.8331,"lyrPeRate":4.39448,"pbRate":10.818015,"roa":0.209773,"roe":0.576533,"dividePrice":0.576332,"divideRate":0.046292,"floatMarketCap":57053295.3,"shares":29999993,"floatShares":4582594},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10776947.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.006173,"changeRate60Day":-0.105556,"changeRateWTD":0,"changeRateMTD":-0.006173,"changeRateQTD":-0.090395,"changeRateYTD":-0.261468,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.422278,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":3137806.28,"shares":13387513,"floatShares":3897896},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":-0.440945,"changeRate20Day":0.731707,"changeRate60Day":-0.366071,"changeRateWTD":-0.440945,"changeRateMTD":0.731707,"changeRateQTD":-0.1125,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B81R.SI","nameCN":"JBFoods R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1676,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":57.554335,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.005525,"changeRate20Day":-0.010989,"changeRate60Day":-0.333333,"changeRateWTD":-0.005525,"changeRateMTD":-0.010989,"changeRateQTD":-0.265306,"changeRateYTD":-0.333333,"amount":0,"eps":0.003127,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.440491,"roa":0.004143,"roe":0.008749,"dividePrice":0.066306,"divideRate":0.368367,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":600,"market":"SI","high":0.865,"low":0.865,"preClose":0.86,"open":0.865,"turnoverRate":0.000015,"peRate":186.141588,"amplitude":0,"marketValue":347312177.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":0.8129,"changeRate5Day":0.005814,"changeRate20Day":-0.056707,"changeRate60Day":-0.046412,"changeRateWTD":0.005814,"changeRateMTD":-0.056707,"changeRateQTD":-0.030595,"changeRateYTD":-0.030595,"amount":519,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":186.141597,"pbRate":0.414317,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.009249,"floatMarketCap":34445934.85,"shares":401516968,"floatShares":39821890}]}}}