股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

南方包装 SI BQP.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	2,215.05万	0.00%	-3.08%	-5.97%	-30.77%
明辉环球企业 SI BQN.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	3,240.00万	0.00%	-1.82%	-13.60%	-5.26%
新明华 SI BQF.SI	1.620	+2.53%	+0.040	4,000.00	6,480.00	0.00%	1.78亿	0.00%	+1.25%	+66.39%	+140.71%
恒益德国际 SI BQD.SI	0.350	-1.41%	-0.005	1.60万	5,600.00	0.00%	1.06亿	0.00%	+1.45%	+1.45%	+6.06%
友发 SI BPF.SI	0.410	0.00%	0.000	9.50万	3.90万	0.00%	1.20亿	0.00%	-6.82%	-7.87%	-11.16%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	2.26亿	+4.82%	0.00%	+2.86%	-1.72%
爱文思控股 SI BLZ.SI	0.158	-1.25%	-0.002	7.32万	1.16万	0.00%	1,595.80万	-3.07%	+19.70%	+27.42%	+31.67%
和通 SI BLS.SI	1.450	+2.11%	+0.030	100.00	145.00	0.00%	1.38亿	+2.11%	+5.07%	-3.97%	+21.64%
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	731.89万	0.00%	-6.02%	+5.41%	+8.33%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%
三达生态城 SI BKZ.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	1,148.51万	0.00%	+19.61%	+27.97%	+19.61%
永茂 SI BKX.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	5,058.75万	0.00%	0.00%	-12.99%	+3.34%
胜达科技 SI BKW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	2,630.70万	0.00%	-22.38%	-22.38%	-18.98%
中国神山果农控股有限公司 SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	351.25万	0.00%	+4.76%	-37.14%	-65.62%
力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	-22.12%	+6.58%	-25.69%	-3.57%
高大 SI BJZ.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	2,245.83万	+28.57%	+25.58%	+20.00%	+38.46%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,805.40万	+0.99%	0.00%	-1.92%	-18.40%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.53%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.91%	-2.16%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22150548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.307692,"amount":0,"eps":-0.109501,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.251602,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2012909.85,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":18.524871,"amplitude":0,"marketValue":32400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.136,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.052632,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":12.062996,"pbRate":0.626051,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046296,"floatMarketCap":4254929.784,"shares":300000000,"floatShares":39397498},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0.025316,"change":0.04,"latestPrice":1.62,"volume":4000,"market":"SI","high":1.62,"low":1.62,"preClose":1.58,"open":1.62,"turnoverRate":0.0024,"peRate":6.955805,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.3341,"changeRate5Day":0,"changeRate20Day":0.0125,"changeRate60Day":0.663928,"changeRateWTD":0,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":1.407132,"amount":6480,"eps":0.232899,"lyrEps":0.232944,"lyrPeRate":6.954461,"pbRate":2.185886,"roa":0.115643,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.001543,"floatMarketCap":2700368.28,"shares":110000000,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":16000,"market":"SI","high":0.35,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000258,"peRate":6.807743,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.014493,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.060606,"amount":5600,"eps":0.051412,"lyrEps":0.166193,"lyrPeRate":2.105985,"pbRate":1.589292,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":21742428.05,"shares":304000000,"floatShares":62121223},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.41,"volume":95000,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.001094,"peRate":25.456351,"amplitude":0,"marketValue":119720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.111593,"amount":38950,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.47338,"pbRate":0.436961,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.056098,"floatMarketCap":35617226.85,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049996,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.37394,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226027131.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0.048193,"changeRate20Day":0,"changeRate60Day":0.028612,"changeRateWTD":0.048193,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.017171,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.667193,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011494,"floatMarketCap":56941803.195,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":-0.0125,"change":-0.002,"latestPrice":0.158,"volume":73200,"market":"SI","high":0.158,"low":0.158,"preClose":0.16,"open":0.158,"turnoverRate":0.001561,"peRate":0,"amplitude":0,"marketValue":15958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.030675,"changeRate20Day":0.19697,"changeRate60Day":0.274194,"changeRateWTD":-0.030675,"changeRateMTD":0.19697,"changeRateQTD":0.19697,"changeRateYTD":0.316667,"amount":11565.6,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.553617,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7411035.662,"shares":101000000,"floatShares":46905289},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0.021127,"change":0.03,"latestPrice":1.45,"volume":100,"market":"SI","high":1.45,"low":1.45,"preClose":1.42,"open":1.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":137515535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":0.021127,"changeRate20Day":0.050725,"changeRate60Day":-0.039735,"changeRateWTD":0.021127,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.216443,"amount":145,"eps":-0.02655,"lyrEps":1.667867,"lyrPeRate":0.869374,"pbRate":0.609549,"roa":0.006247,"roe":-0.004142,"dividePrice":0.106132,"divideRate":0.073194,"floatMarketCap":94870024.35,"shares":94838300,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.060241,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.083333,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":6.804169,"amplitude":0,"marketValue":11485080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.196078,"changeRate60Day":0.27972,"changeRateWTD":0,"changeRateMTD":0.196078,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":0,"eps":0.026895,"lyrEps":0.130289,"lyrPeRate":1.40457,"pbRate":0.623292,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":2240266.968,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.336565,"amplitude":0,"marketValue":50587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.129904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033358,"amount":0,"eps":0.068373,"lyrEps":0.374321,"lyrPeRate":1.522757,"pbRate":0.286042,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":7833878.79,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":44.400001,"amplitude":0,"marketValue":26307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.223776,"changeRate60Day":-0.223776,"changeRateWTD":0,"changeRateMTD":-0.223776,"changeRateQTD":-0.223776,"changeRateYTD":-0.189781,"amount":0,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.988473,"pbRate":0.422548,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5135056.137,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.371429,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":0,"eps":-2.498266,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.248369,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":3.6132,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.221154,"changeRate20Day":0.065789,"changeRate60Day":-0.256881,"changeRateWTD":-0.221154,"changeRateMTD":0.065789,"changeRateQTD":0.065789,"changeRateYTD":-0.035714,"amount":0,"eps":0.112089,"lyrEps":0.613122,"lyrPeRate":0.660554,"pbRate":0.198747,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":31.535476,"amplitude":0,"marketValue":22458275.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0.285714,"changeRate20Day":0.255814,"changeRate60Day":0.2,"changeRateWTD":0.285714,"changeRateMTD":0.255814,"changeRateQTD":0.255814,"changeRateYTD":0.384615,"amount":0,"eps":0.008562,"lyrEps":0.006576,"lyrPeRate":41.058394,"pbRate":0.374246,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7739883.72,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.009901,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184,"amount":0,"eps":-0.02134,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.417963,"roa":0.010655,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5061614.136,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0.035306,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0.035306,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}