股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Metis Energy - watch list SI L02.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	8,189.98万	-10.00%	+22.73%	+17.39%	+22.73%
HSI 17000MBeCW240927 SI KWIW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XT SingGovBond SG$ SI KV4.SI	163.610	+0.26%	+0.430	50.00	8,200.00	0.00%	0.00	+0.42%	+1.77%	+4.07%	+7.66%
OIO SI KUX.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	828.59万	0.00%	-35.59%	-15.56%	-51.28%
HSI 17600MBePW250127 SI KUVW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.86%	+55.56%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-84.09%
盈申控股 SI KUH.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	261.70万	0.00%	0.00%	-4.84%	-50.83%
HKEx MB eCW241203 SI KSMW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.43%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.016	+6.67%	+0.001	120.00万	1.92万	0.00%	0.00	+60.00%	0.00%	0.00%	0.00%
UOB MB ePW240917 SI KRUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW241203 SI KQTW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	+80.00%	+80.00%	+63.64%
XT MSINDO US$ SI KJ7.SI	13.550	+0.07%	+0.010	2,000.00	2.71万	0.00%	0.00	-0.95%	+1.35%	+8.05%	-3.56%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 16400MBePW241030 SI KERW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW241203 SI KDOW.SI	0.091	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+59.65%	0.00%
ShengSiong MBeCW251230 SI KCKW.SI	0.015	+7.14%	+0.001	3.25万	487.50	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PopMart MB ePW251104 SI KBNW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.67%	0.00%	0.00%
英国保诚 SI K6S.SI	9.610	0.00%	0.000	0.00	0.00	0.00%	246.55亿	0.00%	0.00%	+8.83%	+21.14%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81899783.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":0.227273,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.227273,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.045747,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":13490360.406,"shares":3033325330,"floatShares":499642978},{"symbol":"KWIW.SI","nameCN":"HSI 17000MBeCW240927","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.002635,"change":0.43,"latestPrice":163.61,"volume":50,"market":"SI","high":164,"low":164,"preClose":163.18,"open":164,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.44,"week52Low":147,"changeRate5Day":0.004235,"changeRate20Day":0.017728,"changeRate60Day":0.04071,"changeRateWTD":0,"changeRateMTD":0.009627,"changeRateQTD":0.009627,"changeRateYTD":0.076594,"amount":8200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8285859.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.355932,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":-0.355932,"changeRateQTD":-0.355932,"changeRateYTD":-0.512821,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.26172,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2142170.466,"shares":218048924,"floatShares":56372907},{"symbol":"KUVW.SI","nameCN":"HSI 17600MBePW250127","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.758621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":3.065891,"amplitude":0,"marketValue":2616973.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.065891,"pbRate":0.304607,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":340747.538,"shares":44355491,"floatShares":5775382},{"symbol":"KSMW.SI","nameCN":"HKEx MB eCW241203","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.464286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.464286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":1200000,"market":"SI","high":0.016,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.01,"changeRate5Day":0.6,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":19200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRUW.SI","nameCN":"UOB MB ePW240917","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KQTW.SI","nameCN":"CLIFE MBePW241203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.636364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0.000739,"change":0.01,"latestPrice":13.55,"volume":2000,"market":"SI","high":13.56,"low":13.56,"preClose":13.54,"open":13.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":11,"changeRate5Day":-0.009503,"changeRate20Day":0.013463,"changeRate60Day":0.080542,"changeRateWTD":0,"changeRateMTD":-0.002943,"changeRateQTD":-0.002943,"changeRateYTD":-0.035587,"amount":27120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KERW.SI","nameCN":"HSI 16400MBePW241030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDOW.SI","nameCN":"CLIFE MBeCW241203","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.596491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.596491,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":32500,"market":"SI","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":487.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBNW.SI","nameCN":"PopMart MB ePW251104","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.386667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":9.61,"volume":0,"market":"SI","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":11.440477,"amplitude":0,"marketValue":24654887728.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21135,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.418455,"pbRate":1.409495,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024069,"floatMarketCap":23036422548.18,"shares":2565545029,"floatShares":2397130338},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000}]}}}