股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

华联医疗有限公司 SI 5WA.SI	0.022	0.00%	0.000	20.00万	4,400.00	0.00%	9,774.88万	-4.35%	0.00%	-8.33%	-24.14%
合发利控股有限公司 SI 5VS.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	1.46亿	+3.03%	+1.49%	+17.24%	+17.04%
GDS 环球 SI 5VP.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	1,232.00万	0.00%	+7.84%	+3.77%	-1.79%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,497.92万	0.00%	0.00%	0.00%	0.00%
Aspial Lifestyle SI 5UF.SI	0.120	-0.83%	-0.001	31.36万	3.76万	0.00%	2.23亿	+0.84%	+0.84%	+0.84%	+1.69%
Luminor SI 5UA.SI	0.052	0.00%	0.000	1.03万	535.60	0.00%	870.67万	0.00%	+20.93%	-13.33%	-10.34%
强枫 SI 5TT.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	2,373.60万	+2.02%	+9.78%	+1.00%	+10.99%
远东集团有限公司 SI 5TJ.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	880.55万	0.00%	+29.51%	+12.86%	+23.44%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,112.45万	0.00%	0.00%	+2.04%	+614.29%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	730.73万	0.00%	0.00%	+85.19%	+6.38%
英顺 SI 5RC.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	847.20万	0.00%	+5.26%	+53.85%	-10.45%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	893.57万	0.00%	0.00%	0.00%	+6.25%
Charisma 能源 SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2,731.36万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 5QR.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	263.48万	0.00%	-13.79%	-28.57%	-21.87%
协通企业 SI 5PO.SI	0.086	-6.52%	-0.006	1,000.00	86.00	0.00%	2,729.33万	-6.52%	+4.88%	-3.37%	+19.44%

1 ...41 42 43 44 45 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.043478,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"华联医疗有限公司","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.043478,"shares":4443129206,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.344934,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7256043.19,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":4400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":97748842.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.083333,"turnoverRate":0.000606,"open":0.022},{"changeRate5Day":0.030303,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"合发利控股有限公司","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0.014925,"shares":430550000,"dividePrice":0.0275,"amplitude":0,"high":0.34,"changeRateQTD":0.046154,"preClose":0.34,"changeRateWTD":0.014925,"low":0.34,"week52Low":0.26,"lyrPeRate":5.31333,"pbRate":1.13243,"changeRateYTD":0.170396,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":12443451.24,"latestPrice":0.34,"askPrice":0,"peRate":5.31333,"amount":0,"changeRate20Day":0.014925,"bidSize":0,"change":0,"eps":0.06399,"marketValue":146387000,"divideRate":0.080882,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.172414,"turnoverRate":0,"open":0.34},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS 环球","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0.078431,"shares":224000000,"dividePrice":0.003,"amplitude":0,"high":0.055,"changeRateQTD":0.078431,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.612565,"changeRateYTD":-0.017857,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":7409006.495,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078431,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":12320000,"divideRate":0.054545,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.037736,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.016304,"nameCN":"合盛农业集团","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"amplitude":0,"high":0.41,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.032425,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029722,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":160397610,"roa":-0.602801,"nameCN":"宝特","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":5613916.35,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"KORI控股","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"amplitude":0,"high":0.151,"changeRateQTD":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.105,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.151},{"changeRate5Day":0.008403,"symbol":"5UF.SI","floatShares":239346565,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":0.008403,"shares":1856196892,"dividePrice":0.0078,"amplitude":0,"high":0.12,"changeRateQTD":0,"preClose":0.121,"changeRateWTD":0,"low":0.12,"week52Low":0.112,"lyrPeRate":5.355708,"pbRate":0.926701,"changeRateYTD":0.016949,"week52High":0.1257,"changeRate":-0.008264,"askSize":0,"floatMarketCap":28721587.8,"latestPrice":0.12,"askPrice":0,"peRate":5.355708,"amount":37632,"changeRate20Day":0.008403,"bidSize":0,"change":-0.001,"eps":0.022406,"marketValue":222743627.04,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":313600,"changeRate60Day":0.008403,"turnoverRate":0.00131,"open":0.12},{"changeRate5Day":0,"symbol":"5UA.SI","floatShares":72457510,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0,"shares":167437355,"dividePrice":0.027873,"amplitude":0,"high":0.052,"changeRateQTD":-0.103448,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.521441,"changeRateYTD":-0.103448,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":3767790.52,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":535.6,"changeRate20Day":0.209302,"bidSize":0,"change":0,"eps":-0.020348,"marketValue":8706742.46,"divideRate":0.536019,"bidPrice":0,"market":"SI","volume":10300,"changeRate60Day":-0.133333,"turnoverRate":0.000142,"open":0.052},{"changeRate5Day":0.020202,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.036645,"nameCN":"强枫","roe":0.235895,"lyrEps":-0.016663,"changeRateMTD":0.097826,"shares":235010000,"dividePrice":0.015,"amplitude":0,"high":0.101,"changeRateQTD":0.122222,"preClose":0.101,"changeRateWTD":0.020202,"low":0.101,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.428812,"changeRateYTD":0.10989,"week52High":0.117,"changeRate":0,"askSize":0,"floatMarketCap":1922495.711,"latestPrice":0.101,"askPrice":0,"peRate":1.816547,"amount":0,"changeRate20Day":0.097826,"bidSize":0,"change":0,"eps":0.0556,"marketValue":23736010,"divideRate":0.148515,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.01,"turnoverRate":0,"open":0.101},{"changeRate5Day":0,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"远东集团有限公司","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":0.295082,"shares":111462000,"dividePrice":0.0018,"amplitude":0,"high":0.079,"changeRateQTD":0.161765,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.047,"lyrPeRate":2.944026,"pbRate":0.204389,"changeRateYTD":0.234375,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":950820.3,"latestPrice":0.079,"askPrice":0,"peRate":2.944026,"amount":0,"changeRate20Day":0.295082,"bidSize":0,"change":0,"eps":0.026834,"marketValue":8805498,"divideRate":0.022785,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.128571,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.229812,"nameCN":"亿高有限公司","roe":1.236637,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"amplitude":0,"high":0.25,"changeRateQTD":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":2.570203,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.903971,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.086089,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.020408,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.1564,"nameCN":"马克里资本投资有限公司","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-5.929123,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001372,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":40380362,"roa":-0.034004,"nameCN":"智能","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"amplitude":0,"high":0.05,"changeRateQTD":0.851852,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2019018.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.851852,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"英顺","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0.052632,"shares":141200000,"dividePrice":0.0025,"amplitude":0,"high":0.06,"changeRateQTD":0.578947,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.019,"lyrPeRate":3.495892,"pbRate":0.384611,"changeRateYTD":-0.104478,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1111416.24,"latestPrice":0.06,"askPrice":0,"peRate":3.495893,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.017163,"marketValue":8472000,"divideRate":0.041667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.538462,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6436539107,"roa":-0.045525,"nameCN":"亚太策略投资有限公司","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6436539.107,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.152945,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.217331,"lyrEps":-0.028023,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":0.0625,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.705985,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005926,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma 能源","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.664574,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"万盛金属国际","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":-0.137931,"shares":105391186,"dividePrice":0,"amplitude":0,"high":0.025,"changeRateQTD":-0.137931,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":6.989097,"pbRate":0.265887,"changeRateYTD":-0.21875,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2515375.1,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.137931,"bidSize":0,"change":0,"eps":-0.003499,"marketValue":2634779.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.065217,"symbol":"5PO.SI","floatShares":79523661,"roa":0.012062,"nameCN":"协通企业","roe":0.031356,"lyrEps":0.013193,"changeRateMTD":0.04878,"shares":317364199,"dividePrice":0.001,"amplitude":0,"high":0.086,"changeRateQTD":0.02381,"preClose":0.092,"changeRateWTD":-0.065217,"low":0.086,"week52Low":0.072,"lyrPeRate":6.518608,"pbRate":0.273187,"changeRateYTD":0.194444,"week52High":0.0979,"changeRate":-0.065217,"askSize":0,"floatMarketCap":6839034.846,"latestPrice":0.086,"askPrice":0,"peRate":8.77551,"amount":86,"changeRate20Day":0.04878,"bidSize":0,"change":-0.006,"eps":0.0098,"marketValue":27293321.114,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.033708,"turnoverRate":0.000013,"open":0.086}]}}}