股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Stoneweg EUTrust SGD SI SEB.SI	2.290	0.00%	0.000	4,000.00	9,160.00	0.00%	12.84亿	0.00%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.115	0.00%	0.000	5,000.00	575.00	0.00%	5,145.12万	0.00%	0.00%	-8.00%	0.00%
星雅集团 SI S85.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	3.55亿	+1.22%	0.00%	+1.17%	-1.14%
亚洲付费电视信托 SI S7OU.SI	0.084	0.00%	0.000	10.43万	8,761.20	0.00%	1.52亿	+1.20%	+3.70%	+3.96%	+14.75%
新加坡指数基金 SI S45U.SI	3.140	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.87%	-3.38%	-0.32%	+2.28%
新建集团 SI S3N.SI	0.040	0.00%	0.000	386.23万	15.45万	2.50%	4,516.00万	0.00%	-9.09%	-4.76%	+48.15%
星金融发展 SI S35.SI	1.130	0.00%	0.000	4.01万	4.56万	0.89%	2.67亿	0.00%	+1.80%	+7.05%	+13.11%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	5,103.80万	-2.27%	+8.04%	+7.50%	0.00%
富雅金融 SI S23.SI	0.665	0.00%	0.000	1.50万	9,975.00	0.00%	1.06亿	-0.75%	+1.53%	+2.17%	+2.17%
香格里拉亚洲 SI S07.SI	4.280	0.00%	0.000	0.00	0.00	0.00%	152.22亿	-2.69%	-0.03%	-1.82%	-19.36%
PacificRadiance SI RXS.SI	0.039	0.00%	0.000	12.07万	4,707.30	0.00%	5,647.17万	0.00%	0.00%	-15.95%	-17.72%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
HSI 24000MBeCW250529 SI RSVW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+11.11%	0.00%	0.00%
HSI 27200MBeCW250529 SI RSQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.10%	0.00%
HSI 23600MBeCW250627 SI RRCW.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.13%	-23.08%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.198	0.00%	0.000	0.00	0.00	0.00%	8,224.20万	-0.50%	+2.59%	+2.80%	+2.80%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.44%	+16.28%	0.00%	0.00%

1 ...15 16 17 18 19 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.29,"volume":4000,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0.000008,"peRate":39.768681,"amplitude":0,"marketValue":1284187381.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.8704,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9160,"eps":0.057583,"lyrEps":0.058949,"lyrPeRate":38.847139,"pbRate":0.735386,"roa":0,"roe":0.028507,"dividePrice":0.11,"divideRate":0.048035,"floatMarketCap":1116264470.86,"shares":560780516,"floatShares":487451734},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.115,"volume":5000,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000113,"peRate":22.881018,"amplitude":0,"marketValue":51451196.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":575,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":22.881019,"pbRate":0.75982,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5084767.32,"shares":447401710,"floatShares":44215368},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":13.050314,"amplitude":0,"marketValue":355018257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0.012195,"changeRate20Day":0,"changeRate60Day":0.011702,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.011702,"changeRateYTD":-0.011434,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.042522,"pbRate":1.297626,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":45136133.305,"shares":855465680,"floatShares":108761767},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.084,"volume":104300,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.00008,"peRate":3.675023,"amplitude":0,"marketValue":151733807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.0643,"changeRate5Day":0.012048,"changeRate20Day":0.037037,"changeRate60Day":0.039604,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.147541,"amount":8761.2,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.173404,"pbRate":0.226357,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":109008799.116,"shares":1806354850,"floatShares":1297723799},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"SI","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":-0.01875,"changeRate20Day":-0.033846,"changeRate60Day":-0.003175,"changeRateWTD":0,"changeRateMTD":0.064407,"changeRateQTD":-0.01875,"changeRateYTD":0.022801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.04,"volume":3862300,"market":"SI","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.009426,"peRate":10.857763,"amplitude":0.025,"marketValue":45160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.481481,"amount":154491.9,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":12.472716,"pbRate":0.539082,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":16389591.4,"shares":1129000000,"floatShares":409739785},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":0,"change":0,"latestPrice":1.13,"volume":40100,"market":"SI","high":1.14,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.0003,"peRate":7.352128,"amplitude":0.00885,"marketValue":267175642.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.9142,"changeRate5Day":0,"changeRate20Day":0.018018,"changeRate60Day":0.070481,"changeRateWTD":0,"changeRateMTD":0.018018,"changeRateQTD":0.05175,"changeRateYTD":0.131131,"amount":45588,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":7.352128,"pbRate":0.580311,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.057522,"floatMarketCap":151037035.09,"shares":236438622,"floatShares":133661093},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":10.618857,"amplitude":0,"marketValue":51038042.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1787,"changeRate5Day":-0.022727,"changeRate20Day":0.080402,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":0.091371,"changeRateYTD":0,"amount":0,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.49668,"pbRate":0.459289,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.093023,"floatMarketCap":23890902.555,"shares":237386244,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.665,"volume":15000,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000226,"peRate":17.318159,"amplitude":0,"marketValue":105526116.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.6126,"changeRate5Day":-0.007463,"changeRate20Day":0.015267,"changeRate60Day":0.021662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029252,"changeRateYTD":0.021662,"amount":9975,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":17.316806,"pbRate":0.414542,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.030075,"floatMarketCap":44209807.81,"shares":158685890,"floatShares":66480914},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"SI","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":12.116489,"amplitude":0,"marketValue":15221804168.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":-0.026919,"changeRate20Day":-0.000257,"changeRate60Day":-0.018191,"changeRateWTD":-0.011547,"changeRateMTD":-0.000257,"changeRateQTD":-0.058306,"changeRateYTD":-0.193579,"amount":0,"eps":0.353238,"lyrEps":0.045417,"lyrPeRate":94.23784,"pbRate":0.374099,"roa":0.00902,"roe":0.033548,"dividePrice":0.151586,"divideRate":0.035417,"floatMarketCap":4168603712.4,"shares":3556496301,"floatShares":973972830},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.039,"volume":120700,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000319,"peRate":1.690199,"amplitude":0,"marketValue":56471723.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.159483,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":-0.140969,"changeRateYTD":-0.177215,"amount":4707.3,"eps":0.023074,"lyrEps":0.01896,"lyrPeRate":2.056962,"pbRate":0.550919,"roa":0.017112,"roe":0.44007,"dividePrice":0.000469,"divideRate":0.012026,"floatMarketCap":14743603.602,"shares":1447992902,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSVW.SI","nameCN":"HSI 24000MBeCW250529","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSQW.SI","nameCN":"HSI 27200MBeCW250529","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.980952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.955556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRCW.SI","nameCN":"HSI 23600MBeCW250627","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.049,"changeRate5Day":-0.291339,"changeRate20Day":-0.230769,"changeRate60Day":0,"changeRateWTD":-0.081633,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":13.119533,"amplitude":0,"marketValue":82241982.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1748,"changeRate5Day":-0.005025,"changeRate20Day":0.025907,"changeRate60Day":0.028037,"changeRateWTD":0,"changeRateMTD":0.025907,"changeRateQTD":0.053752,"changeRateYTD":0.028037,"amount":0,"eps":0.015092,"lyrEps":0.015092,"lyrPeRate":13.119534,"pbRate":0.595239,"roa":0.028072,"roe":0.045513,"dividePrice":0.012,"divideRate":0.060606,"floatMarketCap":25311787.578,"shares":415363548,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REFW.SI","nameCN":"HSI 23200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.122,"changeRate5Day":-0.02439,"changeRate20Day":0.162791,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.092896,"changeRateQTD":0.626016,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}