| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IB Acquisition CorpUS IBAC | 10.70 | +0.47% | +0.05 | 1.41万 | 15.15万 | 1.41% | 6,141.83万 | -0.09% | -0.19% | +1.71% | +1.91% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.33 | +0.01% | +0.01 | 1,719.00 | 15.13万 | 0.69% | 1.85亿 | +2.10% | -1.47% | -4.30% | -2.57% |
Scilex Holding CompanyUS SCLX | 7.01 | -3.31% | -0.24 | 2.11万 | 15.12万 | 5.14% | 5,952.40万 | +1.45% | -24.05% | -47.69% | -42.54% |
Meridian HldgUS MRDN | 7.18 | -1.91% | -0.14 | 2.17万 | 15.10万 | 8.74% | 9,076.28万 | +3.01% | -24.02% | -12.01% | -25.28% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 9.22 | -1.38% | -0.13 | 1.62万 | 15.09万 | 2.14% | 608.70万 | -1.33% | -15.58% | -48.62% | -45.87% |
Vivos TherapeuticsUS VVOS | 1.16 | -3.33% | -0.04 | 12.85万 | 15.08万 | 5.00% | 1,371.28万 | -10.77% | -13.43% | -43.96% | -42.86% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.65 | +0.24% | +0.06 | 6,139.00 | 15.08万 | 0.59% | 0.00 | +1.69% | -1.08% | 0.00% | -1.40% |
Sypris SolutionsUS SYPR | 3.26 | +3.49% | +0.11 | 4.73万 | 15.07万 | 8.57% | 7,507.77万 | +11.26% | -3.55% | +22.56% | +33.61% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.01 | +0.56% | +0.21 | 3,964.00 | 15.05万 | 0.79% | 2,926.39万 | +2.73% | +0.49% | -1.72% | -0.27% |
American Conservative Values ETFUS ACVF | 49.51 | +0.24% | +0.12 | 3,040.00 | 15.04万 | 0.45% | 1.37亿 | +3.47% | +0.54% | -1.69% | +0.24% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 31.70 | +0.70% | +0.22 | 4,741.00 | 15.01万 | 0.92% | 7.62亿 | +4.29% | +1.76% | +0.41% | +3.38% |
Global Infrastructure Active ETFUS RIFR | 29.06 | +0.75% | +0.22 | 5,157.00 | 14.99万 | 0.47% | 3,922.44万 | +3.36% | +2.87% | +12.94% | +12.67% |
Myomo Inc.US MYO | 0.7000 | +2.94% | +0.0200 | 21.91万 | 14.97万 | 5.87% | 2,690.49万 | +3.70% | -2.07% | -28.93% | -23.08% |
Greenidge Generation Holdings Inc.US GREEL | 21.50 | +0.47% | +0.10 | 6,971.00 | 14.95万 | 1.17% | 0.00 | +7.39% | -1.15% | +4.12% | +16.34% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.24 | +0.04% | +0.01 | 5,913.00 | 14.92万 | 0.16% | 7,319.60万 | -0.05% | -0.10% | -0.55% | -0.53% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.42 | +0.52% | +0.09 | 8,568.00 | 14.92万 | 0.80% | 5,313.10万 | +0.35% | -4.13% | -2.02% | +1.81% |
CompX国际US CIX | 23.27 | +2.87% | +0.65 | 6,534.00 | 14.91万 | 4.69% | 2.87亿 | +1.04% | -0.94% | +1.75% | 0.00% |
RYTHM Inc.US RYM | 24.39 | +1.71% | +0.41 | 6,078.00 | 14.90万 | 7.92% | 5,241.65万 | -18.70% | +37.02% | +15.81% | +14.29% |
VanEck International High Yield Bond ETFUS IHY | 21.73 | +0.16% | +0.04 | 6,851.00 | 14.89万 | 0.65% | 4,997.90万 | +1.52% | +0.16% | -1.54% | -1.23% |
Processa Pharmaceuticals, Inc.US PCSA | 2.97 | -1.66% | -0.05 | 4.98万 | 14.88万 | 9.09% | 790.02万 | +14.10% | +3.13% | -5.41% | +3.13% |