| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T Stamp Inc.US IDAI | 2.37 | -2.37% | -0.06 | 797.00 | 1,894.55 | 2.37% | 590.03万 | -3.17% | +43.78% | -11.48% | -82.09% |
LeddarTech Holdings Inc.US LDTC | 0.5000 | -5.48% | -0.0290 | 3,762.00 | 1,884.83 | 3.55% | 1,879.58万 | -21.23% | +34.77% | -27.75% | -66.67% |
Forian Inc.US FORA | 2.18 | +1.40% | +0.03 | 863.00 | 1,881.40 | 0.00% | 6,800.20万 | +9.55% | +15.34% | -9.54% | +5.83% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.01 | 0.00% | 0.00 | 52.00 | 1,865.50 | 0.00% | 2.46亿 | +0.79% | +9.16% | +3.90% | +5.59% |
Founder Group LtdUS FGL | 1.24 | -1.18% | -0.01 | 1,482.00 | 1,858.60 | 1.58% | 2,407.88万 | -5.33% | -15.05% | -17.32% | -3.86% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 61.16 | 0.00% | 0.00 | 30.00 | 1,843.09 | 0.00% | 3,822.49万 | +0.73% | +9.08% | +4.11% | +7.18% |
两倍做空基础材料ETF-ProSharesUS SMN | 14.75 | 0.00% | 0.00 | 123.00 | 1,841.97 | 0.00% | 81.16万 | -1.28% | -16.39% | -3.17% | -11.27% |
Concrete Pumping HoldingsUS BBCP | 7.03 | -0.85% | -0.06 | 261.00 | 1,835.07 | 0.00% | 3.73亿 | -0.57% | +20.79% | +5.71% | +5.56% |
Intellinetics, Inc.US INLX | 12.60 | 0.00% | 0.00 | 146.00 | 1,810.78 | 0.00% | 5,366.69万 | -4.40% | -6.43% | +6.78% | -8.36% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 47.92 | 0.00% | 0.00 | 38.00 | 1,810.75 | 0.00% | 1.10亿 | +1.19% | +10.45% | +3.27% | +10.71% |
JLens 500 Jewish Advocacy US ETFUS TOV | 24.98 | 0.00% | 0.00 | 73.00 | 1,808.74 | 0.00% | 0.00 | +2.09% | +15.78% | 0.00% | -0.72% |
IM Cannabis CorpUS IMCC | 1.66 | +0.61% | +0.01 | 1,087.00 | 1,804.89 | 0.00% | 512.19万 | +6.41% | +12.54% | -23.15% | -28.79% |
ProShares Short Real EstateUS REK | 16.82 | 0.00% | 0.00 | 106.00 | 1,795.35 | 0.00% | 1,135.47万 | -0.74% | -5.37% | -0.48% | -3.36% |
Tile ShopUS TTSH | 6.02 | -1.31% | -0.08 | 297.00 | 1,786.95 | 0.00% | 2.69亿 | -6.96% | +10.66% | -20.37% | -13.13% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 28.07 | 0.00% | 0.00 | 64.00 | 1,782.40 | 0.00% | 8,697.92万 | +1.14% | +11.43% | +4.14% | +7.69% |
Fidelity Digital Health ETFUS FDHT | 20.73 | 0.00% | 0.00 | 86.00 | 1,774.73 | 0.00% | 829.34万 | +0.45% | +12.65% | -2.95% | +6.16% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 49.79 | 0.00% | 0.00 | 36.00 | 1,772.39 | 0.00% | 1.39亿 | +0.55% | +17.02% | -1.17% | -2.87% |
Performant Healthcare, Inc.US PHLT | 2.59 | -3.18% | -0.08 | 668.00 | 1,769.17 | 2.81% | 2.02亿 | +0.19% | +8.16% | +9.07% | -14.40% |
OneAscent Large Cap Core ETFUS OALC | 30.82 | 0.00% | 0.00 | 58.00 | 1,769.00 | 0.00% | 1.39亿 | +2.24% | +15.68% | +1.25% | +4.02% |
RAVE Restaurant GroupUS RAVE | 2.81 | +2.83% | +0.08 | 637.00 | 1,763.66 | 2.47% | 3,989.61万 | +0.98% | +25.89% | +9.66% | +8.81% |