| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
拉姆研究US LRCX | 72.74 | +1.49% | +1.07 | 800.45万 | 5.81亿 | 2.97% | 930.37亿 | +2.59% | -1.42% | -8.98% | +0.70% |
消费品指数ETF-SPDR可选消费品US XLY | 199.13 | +0.95% | +1.87 | 290.44万 | 5.79亿 | 1.52% | 195.05亿 | +2.59% | -2.06% | -14.09% | -11.24% |
科磊US KLAC | 684.28 | -2.62% | -18.41 | 84.06万 | 5.76亿 | 2.50% | 909.32亿 | -0.75% | -0.28% | -8.68% | +8.60% |
Palo Alto NetworksUS PANW | 188.04 | +0.59% | +1.11 | 298.24万 | 5.60亿 | 1.42% | 1,245.01亿 | +6.82% | +8.58% | +2.53% | +3.34% |
Fortive CorporationUS FTV | 66.68 | -4.32% | -3.01 | 838.61万 | 5.56亿 | 3.11% | 226.63亿 | -3.25% | -10.24% | -16.76% | -11.09% |
IBMUS IBM | 240.08 | -0.72% | -1.74 | 230.94万 | 5.55亿 | 1.83% | 2,226.18亿 | +4.69% | -3.96% | -9.22% | +9.21% |
强生US JNJ | 154.53 | -1.14% | -1.78 | 355.85万 | 5.50亿 | 1.10% | 3,718.11亿 | -0.26% | -0.53% | +0.68% | +6.85% |
AdobeUS ADBE | 378.47 | +0.93% | +3.49 | 145.00万 | 5.49亿 | 1.54% | 1,613.04亿 | +4.87% | -1.89% | -14.03% | -14.89% |
Trane技术US TT | 395.71 | +3.24% | +12.40 | 138.37万 | 5.45亿 | 2.73% | 883.13亿 | +15.35% | +13.73% | +11.31% | +7.14% |
GE航空航天US GE | 204.55 | +1.49% | +3.01 | 263.94万 | 5.38亿 | 2.17% | 2,181.24亿 | +3.61% | +2.39% | +1.17% | +22.64% |
汉尼汾US PH | 611.91 | +1.13% | +6.85 | 87.05万 | 5.32亿 | 3.95% | 787.92亿 | +2.53% | -2.71% | -11.28% | -3.79% |
德州仪器US TXN | 159.80 | -0.16% | -0.25 | 331.00万 | 5.31亿 | 1.91% | 1,451.75亿 | -1.44% | -10.32% | -11.50% | -14.78% |
CoreWeave, Inc.US CRWV | 45.33 | +9.76% | +4.03 | 1,143.79万 | 5.30亿 | 9.83% | 210.38亿 | +8.52% | -26.12% | +13.33% | +13.33% |
iShares费城交易所半导体ETFUS SOXX | 185.71 | +1.02% | +1.87 | 283.97万 | 5.27亿 | 1.87% | 107.90亿 | +1.46% | -1.99% | -14.18% | -13.82% |
美国中期公司债-VanguardUS VCIT | 81.17 | -0.37% | -0.30 | 648.29万 | 5.27亿 | 0.59% | 517.68亿 | +0.03% | -0.69% | +0.64% | +1.12% |
公共事业指数ETF-SPDRUS XLU | 79.43 | +0.67% | +0.53 | 656.14万 | 5.22亿 | 1.59% | 182.30亿 | +1.24% | +0.01% | +2.34% | +4.93% |
Howmet Aerospace Inc.US HWM | 149.63 | +7.97% | +11.04 | 349.89万 | 5.21亿 | 3.95% | 605.18亿 | +12.09% | +11.74% | +19.24% | +36.81% |
中国大盘股ETF-iSharesUS FXI | 33.88 | +0.04% | +0.01 | 1,535.39万 | 5.19亿 | 0.72% | 57.47亿 | -0.69% | -4.68% | +4.33% | +11.28% |
DatadogUS DDOG | 106.45 | +4.20% | +4.29 | 491.87万 | 5.19亿 | 3.12% | 367.61亿 | +6.88% | +4.66% | -27.00% | -25.50% |
美国短期国债ETF-iSharesUS SHV | 110.10 | +0.01% | +0.01 | 469.43万 | 5.17亿 | 0.02% | 226.27亿 | -0.26% | -0.01% | -0.03% | -0.01% |