| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Verizon CommsUS VZ | 41.06 | -0.12% | -0.05 | 2,936.85万 | 12.03亿 | 1.87% | 1,731.26亿 | +2.57% | +1.26% | -8.82% | +2.68% |
伊顿US ETN | 352.39 | -0.47% | -1.68 | 338.52万 | 12.00亿 | 3.95% | 1,368.68亿 | -5.72% | -5.60% | +2.03% | +6.18% |
Barrick Mining CorporationUS B | 37.03 | +1.67% | +0.61 | 3,180.94万 | 11.70亿 | 7.58% | 624.86亿 | +11.91% | +11.10% | +45.05% | +138.90% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 93.94 | +3.41% | +3.10 | 1,280.76万 | 11.64亿 | 11.13% | 48.97亿 | +1.29% | +5.27% | +11.54% | +41.50% |
Hims & Hers Health Inc.US HIMS | 36.98 | +2.58% | +0.93 | 3,148.49万 | 11.63亿 | 8.76% | 84.18亿 | -9.87% | -25.71% | -15.88% | +52.94% |
优步US UBER | 91.62 | -0.17% | -0.16 | 1,247.56万 | 11.42亿 | 3.27% | 1,903.71亿 | -0.40% | -0.74% | -2.77% | +51.89% |
耐克US NKE | 64.17 | -2.82% | -1.86 | 1,776.01万 | 11.42亿 | 1.98% | 948.56亿 | +5.04% | -4.75% | -15.77% | -15.20% |
星巴克US SBUX | 84.78 | -1.21% | -1.04 | 1,343.46万 | 11.40亿 | 2.91% | 963.86亿 | -0.92% | -0.68% | -4.27% | -7.09% |
安进US AMGN | 336.74 | +0.22% | +0.74 | 331.03万 | 11.13亿 | 2.81% | 1,813.28亿 | +5.17% | +12.69% | +13.86% | +29.20% |
罗素1000价值指数ETF-iSharesUS IWD | 204.79 | -0.33% | -0.68 | 540.54万 | 11.07亿 | 1.01% | 661.47亿 | +0.18% | +0.96% | +3.22% | +10.62% |
Ciena科技US CIEN | 191.71 | -1.29% | -2.50 | 573.42万 | 11.01亿 | 6.60% | 270.42亿 | -3.79% | +12.14% | +119.45% | +126.05% |
Palo Alto NetworksUS PANW | 205.25 | +0.23% | +0.48 | 537.17万 | 10.97亿 | 4.17% | 1,403.87亿 | -3.31% | -1.27% | +11.96% | +12.80% |
IBMUS IBM | 305.69 | +0.27% | +0.83 | 359.25万 | 10.92亿 | 3.32% | 2,857.39亿 | -0.23% | +8.68% | +27.69% | +39.06% |
摩根士丹利US MS | 163.86 | -1.06% | -1.75 | 669.11万 | 10.92亿 | 2.93% | 2,604.24亿 | +0.92% | +3.27% | +13.76% | +30.34% |
债券指数ETF-iShares Barclays 7-10年US IEF | 96.44 | -0.17% | -0.16 | 1,128.85万 | 10.90亿 | 0.53% | 406.98亿 | -0.26% | -0.98% | +1.26% | +4.32% |
迈威尔科技US MRVL | 86.45 | -1.22% | -1.07 | 1,241.41万 | 10.78亿 | 6.48% | 745.29亿 | -4.92% | -1.71% | +21.40% | -21.73% |
第一资本US COF | 211.15 | -2.61% | -5.65 | 502.20万 | 10.66亿 | 2.40% | 1,342.35亿 | -3.06% | -0.09% | -0.41% | +18.41% |
T-Mobile US IncUS TMUS | 216.08 | +0.70% | +1.51 | 488.09万 | 10.55亿 | 1.72% | 2,416.87亿 | +4.39% | -5.78% | -16.30% | -2.11% |
美国运通US AXP | 357.18 | -2.07% | -7.55 | 294.32万 | 10.53亿 | 1.86% | 2,460.44亿 | -3.08% | +3.05% | +15.90% | +20.35% |
Linde PLCUS LIN | 423.39 | -1.22% | -5.25 | 246.99万 | 10.49亿 | 1.64% | 1,977.02亿 | +0.68% | -6.10% | -11.92% | +1.13% |