| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
财捷US INTU | 258.05 | +0.11% | +0.28 | 578.17万 | 14.97亿 | 3.11% | 707.06亿 | -8.42% | -19.34% | -40.34% | -61.04% |
迪士尼US DIS | 103.53 | +1.05% | +1.08 | 1,445.74万 | 14.95亿 | 2.19% | 1,797.81亿 | +1.81% | +0.51% | +9.27% | -9.00% |
贝莱德US BLK | 1,015.33 | -3.46% | -36.41 | 145.54万 | 14.91亿 | 3.88% | 1,573.76亿 | -2.64% | -5.37% | +4.84% | -5.14% |
优步US UBER | 69.67 | -2.46% | -1.76 | 2,073.39万 | 14.55亿 | 2.79% | 1,419.06亿 | -4.37% | -2.99% | -1.25% | -14.73% |
健康照护类股ETF-SPDRUS XLV | 152.18 | +1.41% | +2.12 | 947.99万 | 14.39亿 | 0.95% | 384.66亿 | -0.46% | +1.53% | +4.42% | -1.69% |
霍尼韦尔US HON | 222.37 | -2.52% | -5.74 | 640.25万 | 14.29亿 | 2.25% | 1,411.80亿 | -2.22% | -2.44% | -1.24% | +13.98% |
北美软件ETF-iSharesUS IGV | 87.32 | +0.01% | +0.01 | 1,595.08万 | 13.98亿 | 1.31% | 134.04亿 | -5.78% | -7.12% | +9.49% | -17.38% |
美国电力US AEP | 133.74 | +2.64% | +3.44 | 1,042.16万 | 13.88亿 | 2.92% | 759.17亿 | +3.43% | +1.63% | +3.80% | +15.98% |
摩根士丹利US MS | 226.03 | -0.47% | -1.06 | 605.28万 | 13.70亿 | 2.57% | 3,574.41亿 | +3.69% | +12.44% | +38.47% | +27.32% |
斯伦贝谢US SLB | 47.79 | -0.33% | -0.16 | 2,865.11万 | 13.69亿 | 2.48% | 713.95亿 | -11.02% | -16.57% | -8.64% | +24.52% |
AdobeUS ADBE | 197.43 | +1.30% | +2.53 | 691.05万 | 13.66亿 | 2.67% | 784.78亿 | -4.33% | -19.34% | -18.04% | -43.59% |
投资组合标普500指数ETF-SPDRUS SPYM | 86.35 | -1.44% | -1.26 | 1,576.68万 | 13.65亿 | 0.98% | 1,490.01亿 | -2.53% | -1.60% | +13.74% | +7.64% |
可口可乐US KO | 80.31 | +0.98% | +0.78 | 1,685.40万 | 13.53亿 | 1.88% | 3,454.62亿 | -0.74% | -1.44% | +7.52% | +14.88% |
耐克US NKE | 42.38 | -1.88% | -0.81 | 3,151.79万 | 13.43亿 | 2.01% | 626.46亿 | -6.24% | -5.13% | -18.61% | -33.48% |
皇家加勒比邮轮US RCL | 309.53 | +0.06% | +0.17 | 433.43万 | 13.19亿 | 10.25% | 830.14亿 | -1.32% | +20.86% | +12.97% | +10.97% |
旅行者财产险集团US TRV | 316.96 | +2.04% | +6.35 | 412.98万 | 13.04亿 | 2.57% | 673.99亿 | +3.42% | +3.43% | +8.87% | +9.27% |
美国舒适系统US FIX | 1,908.07 | -7.67% | -158.44 | 67.46万 | 13.01亿 | 4.97% | 673.01亿 | -2.25% | +4.37% | +40.44% | +104.45% |
罗素2000指数三倍做空ETFUS TZA | 3.99 | +3.04% | +0.12 | 3.25亿 | 12.85亿 | 5.55% | 2.14亿 | -1.72% | -12.69% | -44.12% | -46.87% |
NASDAQ100指数ETF-InvescoUS QQQM | 293.87 | -3.30% | -10.03 | 428.76万 | 12.66亿 | 1.55% | 976.44亿 | -4.04% | -0.53% | +24.41% | +16.19% |
Arista Networks, Inc.US ANET | 162.20 | -7.08% | -12.36 | 777.01万 | 12.62亿 | 3.48% | 2,042.56亿 | -4.07% | +5.30% | +32.35% | +23.79% |