| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Biotech ETFUS XBI | 136.45 | +0.54% | +0.73 | 856.33万 | 11.64亿 | 2.25% | 87.77亿 | +4.44% | +9.87% | +9.88% | +11.91% |
阿里巴巴US BABA | 133.28 | +1.47% | +1.93 | 874.95万 | 11.62亿 | 1.70% | 3,180.22亿 | +6.35% | -2.41% | -19.42% | -9.07% |
AdobeUS ADBE | 244.66 | +3.79% | +8.94 | 474.96万 | 11.58亿 | 2.85% | 988.92亿 | +2.24% | -3.75% | -17.38% | -30.10% |
公共事业指数ETF-SPDRUS XLU | 46.02 | -0.97% | -0.45 | 2,484.39万 | 11.45亿 | 0.94% | 249.34亿 | -1.62% | -2.36% | +6.06% | +7.80% |
家得宝US HD | 338.91 | -1.11% | -3.80 | 336.52万 | 11.39亿 | 1.65% | 3,373.89亿 | +0.82% | -0.74% | -10.85% | -1.51% |
Circle Internet Corp.US CRCL | 105.52 | +0.03% | +0.03 | 1,064.16万 | 11.23亿 | 5.47% | 260.44亿 | +11.73% | -20.25% | +34.23% | +33.06% |
宝洁US PG | 143.38 | -0.69% | -1.00 | 769.82万 | 11.03亿 | 1.48% | 3,332.15亿 | -1.05% | -5.35% | -0.80% | +0.05% |
Booking HoldingsUS BKNG | 185.69 | +2.52% | +4.57 | 593.34万 | 11.00亿 | 2.36% | 1,470.36亿 | +2.59% | +4.50% | -9.26% | -13.32% |
Spotify Technology S.A.US SPOT | 531.17 | +3.87% | +19.81 | 206.88万 | 11.00亿 | 4.65% | 1,094.21亿 | +9.93% | +1.13% | +5.29% | -8.53% |
T-Mobile US IncUS TMUS | 190.19 | +0.10% | +0.19 | 576.76万 | 10.99亿 | 1.75% | 2,095.63亿 | -3.76% | -10.86% | +2.08% | -6.33% |
嘉信理财US SCHW | 100.27 | +1.92% | +1.89 | 1,098.34万 | 10.98亿 | 1.70% | 1,756.73亿 | +3.69% | +6.75% | -3.42% | +0.36% |
Carvana Co.US CVNA | 371.08 | -0.84% | -3.13 | 288.86万 | 10.83亿 | 4.63% | 807.26亿 | +9.52% | +17.90% | -16.26% | -12.07% |
安诺电子US APH | 146.98 | -1.17% | -1.74 | 731.36万 | 10.74亿 | 2.84% | 1,799.12亿 | +8.62% | +8.78% | -4.80% | +8.76% |
NASDAQ100指数ETF-InvescoUS QQQM | 262.48 | +1.43% | +3.70 | 410.05万 | 10.68亿 | 1.51% | 772.77亿 | +5.19% | +5.65% | +2.65% | +3.78% |
赛默飞世尔US TMO | 531.67 | +0.84% | +4.45 | 200.37万 | 10.62亿 | 1.54% | 1,975.07亿 | +5.60% | +12.47% | -14.07% | -8.25% |
纽曼矿业US NEM | 113.04 | -5.25% | -6.26 | 925.58万 | 10.58亿 | 3.79% | 1,220.76亿 | -4.32% | +1.80% | -0.95% | +13.21% |
贝莱德US BLK | 1,048.60 | -0.57% | -5.96 | 100.59万 | 10.57亿 | 1.76% | 1,625.33亿 | +4.70% | +7.99% | -9.85% | -2.03% |
Hims & Hers Health Inc.US HIMS | 24.29 | +13.72% | +2.93 | 4,577.68万 | 10.55亿 | 15.99% | 55.30亿 | +25.27% | -2.76% | -22.59% | -25.19% |
麦克莫兰铜金US FCX | 68.70 | +0.85% | +0.58 | 1,540.56万 | 10.55亿 | 2.82% | 986.48亿 | +5.53% | +18.26% | +17.02% | +35.26% |
材料ETFUS XLB | 51.38 | -1.21% | -0.63 | 2,030.06万 | 10.44亿 | 1.28% | 72.26亿 | -0.71% | +3.76% | +5.55% | +13.30% |