| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
德州仪器US TXN | 215.58 | -0.91% | -1.97 | 586.23万 | 12.60亿 | 1.57% | 1,958.81亿 | +11.52% | +24.26% | +33.52% | +24.26% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 5.80 | +26.25% | +1.21 | 2.27亿 | 12.57亿 | 16.23% | 2.16亿 | +23.56% | -22.11% | -50.72% | -22.11% |
迪士尼US DIS | 112.67 | +0.97% | +1.09 | 1,116.29万 | 12.52亿 | 1.56% | 1,997.99亿 | +1.52% | -0.97% | +0.49% | -0.97% |
波音US BA | 234.56 | +0.22% | +0.52 | 536.53万 | 12.46亿 | 2.00% | 1,841.26亿 | -6.98% | +8.03% | +14.67% | +8.03% |
雅培US ABT | 109.46 | +3.18% | +3.37 | 1,153.59万 | 12.44亿 | 3.56% | 1,903.37亿 | +1.90% | -12.63% | -11.61% | -12.63% |
Carvana Co.US CVNA | 400.12 | -6.39% | -27.32 | 306.25万 | 12.43亿 | 7.23% | 870.43亿 | -15.46% | -5.19% | +20.40% | -5.19% |
First Majestic Silver CorporationUS AG | 20.84 | -17.19% | -4.33 | 5,672.60万 | 12.42亿 | 11.56% | 102.39亿 | -18.06% | +25.12% | +66.49% | +25.12% |
财捷US INTU | 497.55 | -1.08% | -5.43 | 246.82万 | 12.36亿 | 1.88% | 1,384.55亿 | -11.78% | -24.89% | -26.42% | -24.89% |
伊格尔矿业US AEM | 188.90 | -12.35% | -26.61 | 630.40万 | 12.33亿 | 7.32% | 948.34亿 | -11.95% | +11.42% | +16.24% | +11.42% |
北美软件ETF-iSharesUS IGV | 90.10 | -2.35% | -2.17 | 1,347.47万 | 12.25亿 | 2.62% | 61.90亿 | -7.79% | -14.75% | -22.13% | -14.75% |
2倍做空黄金ETF-ProSharesUS GLL | 19.74 | +19.03% | +3.16 | 6,200.22万 | 12.18亿 | 17.25% | 9,446.42万 | +1.15% | -24.53% | -34.70% | -24.53% |
铜矿ETF-Global XUS COPX | 84.83 | -9.98% | -9.40 | 1,416.38万 | 12.14亿 | 6.42% | 67.81亿 | -1.38% | +18.16% | +40.88% | +18.16% |
消费品指数ETF-SPDR主要消费品US XLP | 83.44 | +1.59% | +1.31 | 1,460.60万 | 12.08亿 | 1.74% | 163.43亿 | +0.64% | +7.41% | +10.25% | +7.41% |
材料ETFUS XLB | 49.33 | -1.35% | -0.67 | 2,425.35万 | 11.94亿 | 1.68% | 60.45亿 | -1.29% | +8.77% | +15.87% | +8.77% |
Communication Services Select Sector SPDR FundUS XLC | 120.13 | +0.28% | +0.34 | 991.77万 | 11.87亿 | 0.93% | 278.16亿 | +2.71% | +2.05% | +5.76% | +2.05% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.65 | +0.02% | +0.02 | 1,290.83万 | 11.83亿 | 0.01% | 423.85亿 | +0.06% | +0.29% | +0.19% | +0.29% |
优步US UBER | 79.96 | -2.13% | -1.74 | 1,471.14万 | 11.80亿 | 3.28% | 1,661.43亿 | -2.86% | -2.14% | -19.82% | -2.14% |
康宁US GLW | 103.41 | +0.40% | +0.41 | 1,113.62万 | 11.74亿 | 5.61% | 835.55亿 | +10.84% | +18.10% | +18.18% | +18.10% |
高盛US GS | 937.37 | -0.29% | -2.75 | 124.91万 | 11.69亿 | 2.53% | 2,812.11亿 | +2.01% | +6.64% | +19.33% | +6.64% |
美国银行US BAC | 53.38 | +0.57% | +0.30 | 2,196.75万 | 11.66亿 | 1.19% | 3,849.77亿 | +3.21% | -2.95% | -0.34% | -2.95% |