本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

亚德诺

US

ADI

310.88-2.45%-7.82400.34万12.49亿2.53%1,522.24亿+1.73%+14.63%+33.08%+14.63%

埃森哲

US

ACN

263.60+0.91%+2.38472.55万12.40亿1.78%1,739.73亿-6.22%-1.75%+6.10%-1.75%

安硕核心标普全美股市ETF-iShares

US

ITOT

150.93-0.52%-0.79820.67万12.39亿1.07%824.85亿-0.02%+1.51%+1.22%+1.51%

Palo Alto Networks

US

PANW

176.97+0.44%+0.77698.59万12.35亿2.90%1,233.48亿-1.78%-3.93%-19.28%-3.93%

2倍做空黄金ETF-ProShares

US

GLL

19.77+19.24%+3.196,281.60万12.34亿17.25%9,463.17万+1.33%-24.40%-34.58%-24.40%

辉瑞

US

PFE

26.46+1.36%+0.364,643.54万12.19亿2.18%1,504.15亿+3.14%+6.25%+7.28%+6.25%

戴尔

US

DELL

114.40-3.45%-4.091,066.83万12.14亿3.81%758.47亿-0.89%-9.12%-28.55%-9.12%

波士顿科学

US

BSX

93.59+1.36%+1.261,300.79万12.11亿2.41%1,387.42亿+1.17%-1.85%-5.07%-1.85%

Dutch Bros Inc.

US

BROS

54.38-5.39%-3.092,210.39万12.00亿7.49%89.46亿-10.82%-11.18%-0.21%-11.18%

公共事业指数ETF-SPDR

US

XLU

43.27-0.15%-0.062,761.66万11.90亿1.40%220.89亿+1.66%+1.35%-2.94%+1.35%

丹纳赫

US

DHR

218.94-0.31%-0.68541.85万11.89亿1.68%1,546.48亿-6.84%-4.36%+2.28%-4.36%

债券指数ETF-iShares Barclays综合国债

US

AGG

100.12-0.03%-0.031,186.49万11.88亿0.11%1,383.66亿+0.01%+0.24%+0.03%+0.24%

MercadoLibre

US

MELI

2,147.79-3.17%-70.3554.83万11.86亿4.36%1,088.87亿+0.49%+6.63%-7.28%+6.63%

高通

US

QCOM

151.59-0.41%-0.63780.87万11.86亿2.04%1,623.53亿-2.71%-11.38%-16.12%-11.38%

林德气体

US

LIN

456.97+0.43%+1.97257.59万11.72亿1.27%2,133.82亿+1.20%+7.17%+10.87%+7.17%

三倍做空半导体ETF-Direxion Daily

US

SOXS

1.98+12.50%+0.226.19亿11.67亿13.64%11.27亿-1.98%-36.74%-39.45%-36.74%

泛美白银

US

PAAS

54.52-13.86%-8.772,051.34万11.58亿8.83%230.10亿-15.47%+5.23%+57.21%+5.23%

高露洁

US

CL

90.31+5.95%+5.071,298.90万11.55亿3.53%727.96亿+4.21%+14.29%+20.45%+14.29%

艾伯维公司

US

ABBV

222.99+1.16%+2.56517.70万11.49亿2.03%3,941.09亿+1.70%-2.41%+5.20%-2.41%

罗素1000成长指数ETF-iShares

US

IWF

466.05-0.72%-3.39244.84万11.42亿1.12%1,203.34亿-0.47%-1.53%-4.49%-1.53%