| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
嘉年华邮轮US CCL | 28.72 | -4.87% | -1.47 | 4,034.16万 | 11.39亿 | 6.24% | 397.81亿 | -4.65% | +10.55% | +13.61% | -5.96% |
联邦快递US FDX | 317.24 | -3.51% | -11.54 | 355.10万 | 11.34亿 | 3.36% | 756.96亿 | -6.35% | -19.52% | -9.24% | +9.82% |
新纪元能源US NEE | 86.43 | +0.41% | +0.35 | 1,288.17万 | 11.14亿 | 1.36% | 1,800.00亿 | +0.36% | -2.39% | -5.19% | +7.66% |
雅培US ABT | 90.53 | +3.07% | +2.70 | 1,220.19万 | 11.02亿 | 2.50% | 1,574.20亿 | +2.10% | +3.57% | -13.43% | -27.74% |
宝洁US PG | 150.86 | +2.15% | +3.18 | 725.95万 | 10.94亿 | 1.35% | 3,505.99亿 | +0.27% | +4.44% | +5.93% | +5.27% |
嘉信理财US SCHW | 93.17 | +1.24% | +1.14 | 1,170.08万 | 10.88亿 | 1.38% | 1,632.34亿 | +2.44% | +3.35% | -1.38% | -6.75% |
直觉外科公司US ISRG | 403.18 | +0.06% | +0.23 | 270.52万 | 10.88亿 | 2.00% | 1,429.26亿 | -3.21% | -7.97% | -13.95% | -28.81% |
第一资本US COF | 197.81 | -1.44% | -2.89 | 544.98万 | 10.80亿 | 2.11% | 1,218.51亿 | +1.64% | +5.34% | +8.62% | -18.38% |
麦克莫兰铜金US FCX | 64.40 | -6.95% | -4.81 | 1,670.59万 | 10.80亿 | 3.16% | 924.74亿 | -8.17% | +3.89% | +15.35% | +26.80% |
百事可乐US PEP | 142.05 | +0.95% | +1.34 | 758.90万 | 10.77亿 | 2.00% | 1,942.31亿 | -2.87% | -5.66% | -5.82% | -1.02% |
Verizon CommsUS VZ | 46.73 | +3.02% | +1.37 | 2,301.91万 | 10.71亿 | 3.20% | 1,953.31亿 | -0.72% | -3.35% | -7.90% | +14.73% |
DoorDash, Inc.US DASH | 171.52 | -0.33% | -0.56 | 617.09万 | 10.69亿 | 3.04% | 745.13亿 | +2.04% | +7.03% | +12.87% | -24.27% |
吉利德科学US GILD | 125.05 | +0.14% | +0.18 | 846.26万 | 10.62亿 | 1.75% | 1,551.47亿 | +0.60% | -6.93% | -8.64% | +1.88% |
消费品指数ETF-SPDR可选消费品US XLY | 113.76 | -1.03% | -1.18 | 919.62万 | 10.48亿 | 1.04% | 218.88亿 | -4.06% | -4.55% | +4.53% | -4.73% |
AXT IncUS AXTI | 77.91 | -15.72% | -14.53 | 1,303.20万 | 10.48亿 | 13.00% | 50.97亿 | -29.65% | -44.68% | +33.16% | +376.51% |
麦克森药物批发US MCK | 763.91 | +2.56% | +19.06 | 136.36万 | 10.42亿 | 1.92% | 894.37亿 | -2.04% | -0.28% | -11.54% | -6.87% |
日本ETF-iShares MSCIUS EWJ | 92.75 | -4.35% | -4.22 | 1,116.66万 | 10.37亿 | 1.29% | 222.32亿 | -1.39% | +1.24% | +12.14% | +14.87% |
SnowflakeUS SNOW | 230.41 | +1.69% | +3.82 | 451.07万 | 10.36亿 | 5.40% | 796.53亿 | -4.31% | +33.80% | +41.94% | +5.04% |
麦当劳US MCD | 271.66 | +0.58% | +1.56 | 378.35万 | 10.28亿 | 1.38% | 1,934.64亿 | -5.05% | -3.76% | -12.06% | -11.11% |
意法半导体US STM | 72.43 | -9.26% | -7.39 | 1,412.89万 | 10.26亿 | 2.98% | 645.35亿 | -8.26% | +8.33% | +120.09% | +179.22% |