| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一资本US COF | 222.39 | -1.74% | -3.93 | 274.13万 | 6.10亿 | 3.22% | 1,422.19亿 | -2.09% | +7.28% | +10.64% | +24.71% |
iShares Core MSCI EAFE ETFUS IEFA | 85.90 | +0.58% | +0.50 | 704.52万 | 6.05亿 | 0.94% | 1,508.83亿 | -0.17% | +2.12% | +2.79% | +22.22% |
美国运通US AXP | 327.07 | -1.08% | -3.58 | 184.64万 | 6.05亿 | 2.19% | 2,276.02亿 | +0.02% | +10.97% | +9.20% | +10.20% |
飞塔信息US FTNT | 78.99 | +3.33% | +2.55 | 769.32万 | 6.04亿 | 3.41% | 605.24亿 | -0.38% | +4.89% | -22.28% | -16.40% |
新思科技US SNPS | 600.22 | -0.29% | -1.74 | 99.23万 | 5.99亿 | 3.51% | 1,110.41亿 | -1.95% | -3.24% | +19.00% | +23.66% |
拼多多US PDD | 124.45 | +0.47% | +0.58 | 478.45万 | 5.98亿 | 1.99% | 1,766.75亿 | +1.82% | +8.99% | +21.55% | +28.31% |
MongoDB Inc.US MDB | 326.24 | +1.30% | +4.19 | 182.73万 | 5.96亿 | 2.56% | 266.58亿 | +2.56% | +43.18% | +53.14% | +40.13% |
Tempus AIUS TEM | 79.34 | +1.57% | +1.22 | 754.29万 | 5.89亿 | 6.62% | 137.84亿 | +7.72% | +35.08% | +14.36% | +135.02% |
星巴克US SBUX | 85.51 | -1.73% | -1.50 | 673.98万 | 5.80亿 | 2.62% | 971.94亿 | -2.86% | -6.06% | -6.48% | -6.30% |
联合包裹US UPS | 85.05 | +0.67% | +0.57 | 675.33万 | 5.76亿 | 2.55% | 720.86亿 | -2.54% | -1.66% | -16.99% | -32.55% |
Carvana Co.US CVNA | 364.43 | -1.55% | -5.74 | 157.12万 | 5.72亿 | 5.61% | 503.21亿 | -3.43% | +1.87% | +7.66% | +79.20% |
Constellation Energy CorpUS CEG | 300.65 | -2.72% | -8.41 | 190.21万 | 5.70亿 | 6.42% | 939.23亿 | -5.92% | -10.63% | +3.31% | +34.39% |
摩根士丹利US MS | 148.48 | -1.37% | -2.05 | 384.64万 | 5.70亿 | 3.70% | 2,370.16亿 | -1.14% | +5.36% | +12.63% | +18.10% |
百度US BIDU | 101.39 | +3.23% | +3.18 | 564.98万 | 5.67亿 | 1.87% | 348.76亿 | +11.45% | +15.91% | +15.88% | +20.25% |
油气开采指数ETF-SPDR S&PUS XOP | 129.45 | -2.12% | -2.80 | 433.23万 | 5.63亿 | 2.74% | 17.99亿 | -2.51% | +5.64% | +2.66% | -2.21% |
科帕特US CPRT | 48.46 | -3.02% | -1.51 | 1,167.28万 | 5.56亿 | 5.47% | 468.58亿 | -0.59% | +5.10% | -3.62% | -15.56% |
Vanguard Value ETFUS VTV | 182.52 | -0.34% | -0.62 | 303.07万 | 5.53亿 | 1.21% | 1,447.40亿 | -0.35% | +3.19% | +4.89% | +7.81% |
美鹰服饰US AEO | 18.74 | -0.27% | -0.05 | 2,990.79万 | 5.46亿 | 5.96% | 32.47亿 | +42.29% | +48.73% | +80.37% | +12.42% |
IREN LtdUS IREN | 26.26 | +0.48% | +0.13 | 2,085.30万 | 5.43亿 | 7.62% | 71.41亿 | +13.95% | +41.38% | +150.29% | +167.36% |
KeyCorpUS KEY | 18.95 | -1.23% | -0.23 | 2,859.56万 | 5.41亿 | 3.08% | 207.73亿 | -2.09% | +8.82% | +15.87% | +10.53% |