| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚德诺US ADI | 310.88 | -2.45% | -7.82 | 400.34万 | 12.49亿 | 2.53% | 1,522.24亿 | +1.73% | +14.63% | +33.08% | +14.63% |
埃森哲US ACN | 263.60 | +0.91% | +2.38 | 472.55万 | 12.40亿 | 1.78% | 1,739.73亿 | -6.22% | -1.75% | +6.10% | -1.75% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 150.93 | -0.52% | -0.79 | 820.67万 | 12.39亿 | 1.07% | 824.85亿 | -0.02% | +1.51% | +1.22% | +1.51% |
Palo Alto NetworksUS PANW | 176.97 | +0.44% | +0.77 | 698.59万 | 12.35亿 | 2.90% | 1,233.48亿 | -1.78% | -3.93% | -19.28% | -3.93% |
2倍做空黄金ETF-ProSharesUS GLL | 19.77 | +19.24% | +3.19 | 6,281.60万 | 12.34亿 | 17.25% | 9,463.17万 | +1.33% | -24.40% | -34.58% | -24.40% |
辉瑞US PFE | 26.46 | +1.36% | +0.36 | 4,643.54万 | 12.19亿 | 2.18% | 1,504.15亿 | +3.14% | +6.25% | +7.28% | +6.25% |
戴尔US DELL | 114.40 | -3.45% | -4.09 | 1,066.83万 | 12.14亿 | 3.81% | 758.47亿 | -0.89% | -9.12% | -28.55% | -9.12% |
波士顿科学US BSX | 93.59 | +1.36% | +1.26 | 1,300.79万 | 12.11亿 | 2.41% | 1,387.42亿 | +1.17% | -1.85% | -5.07% | -1.85% |
Dutch Bros Inc.US BROS | 54.38 | -5.39% | -3.09 | 2,210.39万 | 12.00亿 | 7.49% | 89.46亿 | -10.82% | -11.18% | -0.21% | -11.18% |
公共事业指数ETF-SPDRUS XLU | 43.27 | -0.15% | -0.06 | 2,761.66万 | 11.90亿 | 1.40% | 220.89亿 | +1.66% | +1.35% | -2.94% | +1.35% |
丹纳赫US DHR | 218.94 | -0.31% | -0.68 | 541.85万 | 11.89亿 | 1.68% | 1,546.48亿 | -6.84% | -4.36% | +2.28% | -4.36% |
债券指数ETF-iShares Barclays综合国债US AGG | 100.12 | -0.03% | -0.03 | 1,186.49万 | 11.88亿 | 0.11% | 1,383.66亿 | +0.01% | +0.24% | +0.03% | +0.24% |
MercadoLibreUS MELI | 2,147.79 | -3.17% | -70.35 | 54.83万 | 11.86亿 | 4.36% | 1,088.87亿 | +0.49% | +6.63% | -7.28% | +6.63% |
高通US QCOM | 151.59 | -0.41% | -0.63 | 780.87万 | 11.86亿 | 2.04% | 1,623.53亿 | -2.71% | -11.38% | -16.12% | -11.38% |
林德气体US LIN | 456.97 | +0.43% | +1.97 | 257.59万 | 11.72亿 | 1.27% | 2,133.82亿 | +1.20% | +7.17% | +10.87% | +7.17% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 1.98 | +12.50% | +0.22 | 6.19亿 | 11.67亿 | 13.64% | 11.27亿 | -1.98% | -36.74% | -39.45% | -36.74% |
泛美白银US PAAS | 54.52 | -13.86% | -8.77 | 2,051.34万 | 11.58亿 | 8.83% | 230.10亿 | -15.47% | +5.23% | +57.21% | +5.23% |
高露洁US CL | 90.31 | +5.95% | +5.07 | 1,298.90万 | 11.55亿 | 3.53% | 727.96亿 | +4.21% | +14.29% | +20.45% | +14.29% |
艾伯维公司US ABBV | 222.99 | +1.16% | +2.56 | 517.70万 | 11.49亿 | 2.03% | 3,941.09亿 | +1.70% | -2.41% | +5.20% | -2.41% |
罗素1000成长指数ETF-iSharesUS IWF | 466.05 | -0.72% | -3.39 | 244.84万 | 11.42亿 | 1.12% | 1,203.34亿 | -0.47% | -1.53% | -4.49% | -1.53% |