本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

摩根士丹利

US

MS

182.80+0.77%+1.40742.85万13.53亿1.75%2,905.26亿+2.12%+2.97%+11.70%+2.97%

Palo Alto Networks

US

PANW

176.97+0.44%+0.77762.52万13.48亿2.90%1,233.48亿-1.78%-3.93%-19.28%-3.93%

北美软件ETF-iShares

US

IGV

90.31-2.12%-1.961,482.30万13.46亿2.63%62.04亿-7.57%-14.55%-21.94%-14.55%

吉利德科学

US

GILD

141.95+1.72%+2.40945.93万13.38亿2.54%1,761.14亿+4.43%+15.65%+16.30%+15.65%

波士顿科学

US

BSX

93.53+1.30%+1.201,430.30万13.35亿2.41%1,386.53亿+1.10%-1.91%-5.13%-1.91%

债券指数ETF-SPDR Barclays美国1-3月国债

US

BIL

91.65+0.02%+0.021,450.85万13.30亿0.01%423.88亿+0.07%+0.30%+0.20%+0.30%

洛克希德马丁

US

LMT

634.22+1.88%+11.71209.70万13.26亿4.13%1,459.21亿+7.35%+31.13%+29.98%+31.13%

美国中期公司债-Vanguard

US

VCIT

83.95-0.01%-0.011,578.58万13.25亿0.13%631.82亿+0.07%+0.24%+0.43%+0.24%

First Majestic Silver Corporation

US

AG

20.84-17.20%-4.336,065.85万13.23亿11.56%102.37亿-18.08%+25.09%+66.45%+25.09%

Dutch Bros Inc.

US

BROS

54.39-5.36%-3.082,433.76万13.23亿7.50%89.48亿-10.79%-11.16%-0.18%-11.16%

天弘科技

US

CLS

280.99-6.34%-19.01451.80万13.10亿9.67%323.23亿-7.29%-4.95%-19.49%-4.95%

Goldman Sachs Physical Gold ETF

US

AAAU

47.86-10.05%-5.352,691.85万13.10亿7.96%29.35亿-2.58%+12.48%+20.92%+12.48%

铜矿ETF-Global X

US

COPX

84.81-10.00%-9.421,511.72万12.98亿6.43%67.80亿-1.40%+18.14%+40.86%+18.14%

林德气体

US

LIN

456.97+0.43%+1.97281.54万12.81亿1.27%2,133.82亿+1.20%+7.17%+10.87%+7.17%

二倍做空黄金矿业指数ETF-Direxion

US

DUST

5.75+25.27%+1.162.31亿12.81亿16.23%2.14亿+22.60%-22.72%-51.11%-22.72%

SPDR S&P Biotech ETF

US

XBI

124.75-1.57%-1.991,020.32万12.74亿2.64%83.55亿-2.57%+2.31%+13.55%+2.31%

SAP SE

US

SAP

201.04+0.41%+0.83626.38万12.67亿1.71%2,342.12亿-13.00%-17.24%-23.84%-17.24%

债券指数ETF-iShares Barclays综合国债

US

AGG

100.13-0.02%-0.021,246.96万12.49亿0.11%1,383.80亿+0.02%+0.25%+0.04%+0.25%

高露洁

US

CL

90.29+5.92%+5.051,391.92万12.42亿3.53%727.80亿+4.19%+14.26%+20.42%+14.26%

2倍做空黄金ETF-ProShares

US

GLL

19.78+19.30%+3.206,337.57万12.38亿17.31%9,467.96万+1.38%-24.36%-34.55%-24.36%