| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
APPLIED DIGITAL CORPUS APLD | 23.65 | +2.56% | +0.59 | 4,456.12万 | 10.47亿 | 19.30% | 66.22亿 | -23.66% | -30.93% | +49.97% | +209.55% |
直觉外科公司US ISRG | 549.51 | -2.83% | -16.00 | 188.03万 | 10.43亿 | 1.96% | 1,947.99亿 | -1.87% | +23.17% | +16.95% | +5.28% |
Booking HoldingsUS BKNG | 5,048.01 | -0.54% | -27.60 | 20.55万 | 10.42亿 | 2.13% | 1,627.17亿 | +2.19% | -0.43% | -11.60% | +1.60% |
康卡斯特US CMCSA | 27.51 | -1.64% | -0.46 | 3,783.95万 | 10.40亿 | 3.50% | 1,002.44亿 | +0.59% | -6.87% | -18.12% | -26.70% |
标普全球US SPGI | 493.90 | -1.80% | -9.06 | 208.27万 | 10.38亿 | 2.04% | 1,506.40亿 | -0.51% | +4.38% | -10.60% | -0.83% |
CrowdStrike Holdings, Inc.US CRWD | 537.55 | +1.47% | +7.77 | 194.18万 | 10.35亿 | 6.60% | 1,349.01亿 | -0.42% | +10.92% | +29.82% | +57.10% |
Lumentum Holdings Inc.US LITE | 232.15 | +2.33% | +5.29 | 448.39万 | 10.33亿 | 9.64% | 164.59亿 | -3.32% | +40.89% | +97.69% | +176.53% |
ARK Innovation ETFUS ARKK | 76.92 | -0.22% | -0.17 | 1,345.51万 | 10.31亿 | 5.18% | 70.84亿 | -4.74% | -10.81% | +4.64% | +35.49% |
Flutter Entertainment PLCUS FLUT | 198.58 | -1.20% | -2.42 | 512.65万 | 10.23亿 | 5.03% | 348.06亿 | -10.96% | -21.15% | -32.68% | -23.16% |
花旗US C | 100.30 | -0.37% | -0.37 | 1,013.44万 | 10.16亿 | 3.38% | 1,794.63亿 | -0.49% | +3.33% | +8.33% | +42.49% |
消费品指数ETF-SPDR主要消费品US XLP | 77.26 | -0.08% | -0.06 | 1,313.82万 | 10.14亿 | 1.06% | 150.36亿 | +0.72% | -3.10% | -6.32% | -1.72% |
ServiceNowUS NOW | 850.43 | +0.09% | +0.74 | 118.33万 | 10.08亿 | 3.09% | 1,764.48亿 | -1.33% | -5.88% | -3.03% | -19.78% |
韩国ETF-iShares MSCIUS EWY | 94.13 | +0.06% | +0.06 | 1,071.09万 | 10.07亿 | 3.09% | 71.02亿 | +2.54% | +6.34% | +32.17% | +84.97% |
丹纳赫US DHR | 221.21 | +0.00% | +0.01 | 455.24万 | 10.07亿 | 2.72% | 1,562.52亿 | +5.37% | +5.81% | +8.49% | -3.63% |
波士顿科学US BSX | 102.69 | -2.18% | -2.29 | 970.92万 | 10.02亿 | 1.89% | 1,522.32亿 | +2.67% | +3.48% | -2.40% | +14.97% |
Rocket Lab USA, Inc.US RKLB | 45.54 | +0.64% | +0.29 | 2,110.71万 | 9.66亿 | 8.66% | 243.18亿 | -11.81% | -31.28% | +9.66% | +78.80% |
德州仪器US TXN | 159.33 | -1.79% | -2.90 | 604.15万 | 9.63亿 | 1.59% | 1,447.71亿 | -0.76% | -9.77% | -20.62% | -15.03% |
At&TUS T | 25.59 | -0.62% | -0.16 | 3,739.02万 | 9.58亿 | 1.90% | 1,814.19亿 | +3.06% | -2.85% | -13.08% | +12.38% |
Vistra Energy Corp.US VST | 174.69 | +1.82% | +3.13 | 548.44万 | 9.57亿 | 8.41% | 591.89亿 | -8.54% | -13.24% | -8.19% | +26.71% |
麦当劳US MCD | 307.03 | -0.18% | -0.55 | 311.26万 | 9.53亿 | 2.41% | 2,186.53亿 | +2.46% | -0.34% | -1.98% | +5.91% |