| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
戴尔US DELL | 196.55 | +1.79% | +3.46 | 631.12万 | 12.35亿 | 2.89% | 1,269.71亿 | +10.55% | +25.38% | +73.54% | +56.14% |
百事可乐US PEP | 157.67 | -0.45% | -0.71 | 779.99万 | 12.30亿 | 2.24% | 2,155.89亿 | +0.39% | +3.23% | +7.45% | +9.86% |
SAP SEUS SAP | 181.22 | +2.15% | +3.81 | 664.79万 | 12.25亿 | 4.76% | 2,116.65亿 | +11.11% | -2.05% | -19.49% | -25.40% |
Energy Focus Inc.US EFOI | 6.49 | +210.53% | +4.40 | 1.67亿 | 12.09亿 | 231.58% | 4,092.88万 | +229.79% | +256.59% | +173.84% | +180.95% |
消费品指数ETF-SPDR可选消费品US XLY | 120.41 | +2.36% | +2.78 | 983.95万 | 11.89亿 | 2.03% | 232.52亿 | +6.66% | +9.76% | -0.82% | +0.84% |
Palo Alto NetworksUS PANW | 167.85 | +0.53% | +0.88 | 703.72万 | 11.82亿 | 2.35% | 1,369.66亿 | +7.78% | -1.11% | -7.51% | -8.88% |
中国大盘股ETF-iSharesUS FXI | 37.60 | +0.99% | +0.37 | 3,133.53万 | 11.80亿 | 0.94% | 62.10亿 | +3.72% | +3.90% | -4.42% | -1.80% |
拼多多US PDD | 104.79 | +1.04% | +1.08 | 1,115.24万 | 11.79亿 | 4.03% | 1,487.65亿 | +4.61% | +7.55% | -1.07% | -7.58% |
贝莱德US BLK | 1,052.14 | +2.65% | +27.19 | 110.56万 | 11.66亿 | 3.04% | 1,630.82亿 | +5.29% | +8.51% | -6.71% | -1.70% |
Shopify IncUS SHOP | 131.15 | +3.32% | +4.21 | 883.81万 | 11.63亿 | 2.75% | 1,707.37亿 | +18.38% | +7.18% | -5.33% | -18.53% |
芝加哥商品交易所US CME | 287.65 | -2.89% | -8.57 | 397.62万 | 11.44亿 | 3.24% | 1,043.62亿 | -2.59% | -7.42% | +3.07% | +5.34% |
Credo Technology Group Holding LtdUS CRDO | 160.69 | +1.11% | +1.76 | 723.67万 | 11.40亿 | 8.12% | 295.67亿 | +34.37% | +50.05% | +15.47% | +11.68% |
可口可乐US KO | 75.74 | +0.74% | +0.56 | 1,503.39万 | 11.38亿 | 1.67% | 3,258.04亿 | -2.23% | +0.25% | +5.18% | +8.34% |
联合太平洋US UNP | 251.14 | +0.03% | +0.07 | 448.28万 | 11.31亿 | 2.04% | 1,489.66亿 | +0.25% | +7.24% | +9.48% | +8.57% |
第一资本US COF | 206.47 | +2.87% | +5.76 | 541.56万 | 11.25亿 | 3.10% | 1,278.15亿 | +6.98% | +14.88% | -10.62% | -14.81% |
迪士尼US DIS | 106.29 | +2.30% | +2.39 | 1,050.62万 | 11.12亿 | 1.58% | 1,884.93亿 | +7.18% | +7.15% | -6.10% | -6.57% |
嘉年华邮轮US CCL | 29.22 | +6.99% | +1.91 | 3,752.40万 | 11.06亿 | 4.43% | 417.26亿 | +4.43% | +17.16% | +3.43% | -4.32% |
Cheniere EnergyUS LNG | 251.07 | -4.44% | -11.67 | 436.91万 | 10.94亿 | 3.26% | 527.25亿 | -5.45% | -10.93% | +21.11% | +29.16% |
Diamondback EnergyUS FANG | 180.27 | -3.42% | -6.38 | 616.94万 | 10.89亿 | 5.39% | 508.50亿 | -4.22% | -5.28% | +17.82% | +19.92% |
斯伦贝谢US SLB | 52.66 | +1.80% | +0.93 | 2,059.45万 | 10.79亿 | 5.60% | 786.70亿 | +1.43% | +10.12% | +8.53% | +37.21% |