| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.53 | +0.03% | +0.03 | 1,022.30万 | 9.36亿 | 0.01% | 418.24亿 | -0.22% | +0.02% | 0.00% | +0.11% |
Invesco NASDAQ 100 ETFUS QQQM | 237.15 | +0.15% | +0.36 | 391.67万 | 9.30亿 | 1.66% | 594.16亿 | -0.18% | +1.19% | +7.82% | +12.69% |
债券指数ETF-iShares Barclays 7-10年US IEF | 96.78 | +0.49% | +0.47 | 956.63万 | 9.27亿 | 0.24% | 360.41亿 | +0.57% | +1.23% | +3.13% | +4.68% |
墨式烧烤US CMG | 41.06 | -0.85% | -0.35 | 2,201.55万 | 9.05亿 | 3.01% | 550.57亿 | -3.18% | -3.82% | -18.89% | -31.91% |
CrowdStrike Holdings, Inc.US CRWD | 417.63 | +1.25% | +5.17 | 216.93万 | 8.99亿 | 2.68% | 1,048.06亿 | -5.51% | -1.73% | -10.70% | +22.06% |
Carvana Co.US CVNA | 368.88 | -0.35% | -1.29 | 244.53万 | 8.94亿 | 5.68% | 509.36亿 | -2.25% | +3.11% | +8.97% | +81.39% |
Roblox CorporationUS RBLX | 127.69 | -1.62% | -2.10 | 694.77万 | 8.89亿 | 5.53% | 885.21亿 | +0.64% | -1.50% | +36.25% | +120.69% |
联合太平洋US UNP | 220.31 | -1.23% | -2.75 | 400.18万 | 8.82亿 | 1.93% | 1,306.53亿 | -0.92% | -1.06% | -2.78% | -3.39% |
霍尼韦尔US HON | 214.25 | -0.42% | -0.91 | 410.48万 | 8.80亿 | 1.36% | 1,360.27亿 | -3.21% | -1.08% | -5.31% | -5.15% |
超微电脑US SMCI | 40.41 | -0.71% | -0.29 | 2,177.17万 | 8.76亿 | 3.54% | 240.15亿 | -8.10% | -13.41% | -5.83% | +32.58% |
巴西ETF-iShares MSCIUS EWZ | 29.63 | +1.58% | +0.46 | 2,916.31万 | 8.65亿 | 1.97% | 54.71亿 | +0.47% | +5.63% | +6.89% | +31.63% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 43.09 | +1.41% | +0.60 | 2,013.51万 | 8.63亿 | 6.00% | 22.28亿 | +1.56% | +24.00% | +30.14% | +2.89% |
Unity Software Inc.US U | 43.82 | +9.06% | +3.64 | 2,007.03万 | 8.59亿 | 7.39% | 185.15亿 | +9.09% | +30.53% | +76.41% | +95.02% |
诺和诺德US NVO | 55.23 | -1.62% | -0.91 | 1,550.51万 | 8.57亿 | 2.40% | 2,451.69亿 | -1.57% | +13.27% | -30.38% | -35.79% |
辉瑞US PFE | 24.88 | +1.39% | +0.34 | 3,461.32万 | 8.56亿 | 1.57% | 1,414.56亿 | +1.14% | +2.68% | +2.39% | -6.22% |
Spotify Technology S.A.US SPOT | 707.19 | +0.47% | +3.34 | 121.15万 | 8.55亿 | 3.72% | 1,456.81亿 | +2.82% | +2.98% | +2.00% | +58.07% |
第一资本US COF | 221.53 | -2.12% | -4.79 | 384.14万 | 8.54亿 | 3.25% | 1,416.72亿 | -2.47% | +6.87% | +10.21% | +24.23% |
Constellation Energy CorpUS CEG | 301.58 | -2.42% | -7.48 | 282.12万 | 8.47亿 | 6.42% | 942.15亿 | -5.62% | -10.35% | +3.63% | +34.81% |
摩根士丹利US MS | 148.09 | -1.62% | -2.44 | 569.74万 | 8.44亿 | 3.70% | 2,364.01亿 | -1.39% | +5.09% | +12.34% | +17.79% |
科帕特US CPRT | 48.57 | -2.80% | -1.40 | 1,758.45万 | 8.43亿 | 5.47% | 469.64亿 | -0.37% | +5.34% | -3.40% | -15.37% |