| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
比特币期货ETF-ProSharesUS BITO | 8.47 | -3.31% | -0.29 | 1.48亿 | 12.58亿 | 1.44% | 14.06亿 | -6.41% | -18.16% | -10.08% | -30.35% |
D-Wave Quantum Inc.US QBTS | 25.03 | +2.29% | +0.56 | 4,896.29万 | 12.52亿 | 11.24% | 92.61亿 | -4.68% | -14.86% | +70.85% | -4.28% |
消费品指数ETF-SPDR主要消费品US XLP | 83.72 | +1.87% | +1.54 | 1,496.33万 | 12.50亿 | 0.99% | 137.95亿 | -2.06% | -1.27% | +3.18% | +7.78% |
默沙东US MRK | 119.60 | +3.57% | +4.12 | 1,046.93万 | 12.45亿 | 2.84% | 2,968.50亿 | +4.09% | -2.30% | +0.56% | +13.62% |
区域银行指数ETF-SPDR KBWUS KRE | 73.12 | +1.57% | +1.13 | 1,689.00万 | 12.29亿 | 1.91% | 43.76亿 | +1.23% | +5.41% | +13.42% | +12.82% |
EchoStarUS SATS | 103.92 | -2.34% | -2.48 | 1,174.41万 | 12.11亿 | 4.76% | 301.15亿 | -11.84% | -16.33% | -6.72% | -4.40% |
Coinbase Global, Inc.US COIN | 158.18 | -4.04% | -6.66 | 759.00万 | 12.08亿 | 4.76% | 417.71亿 | -6.74% | -14.49% | -8.77% | -30.05% |
比特币ETF-iSharesUS IBIT | 35.31 | -3.26% | -1.19 | 3,398.87万 | 12.00亿 | 1.44% | 478.15亿 | -6.44% | -17.81% | -9.04% | -28.88% |
美国运通US AXP | 337.78 | -0.09% | -0.29 | 354.98万 | 11.98亿 | 1.36% | 2,304.76亿 | +0.72% | +8.34% | +12.82% | -8.70% |
伟创力国际US FLEX | 151.85 | -2.54% | -3.96 | 793.78万 | 11.97亿 | 5.20% | 558.31亿 | +1.76% | +14.63% | +134.48% | +151.32% |
广达公司US PWR | 702.29 | -5.11% | -37.85 | 169.36万 | 11.97亿 | 3.78% | 1,053.83亿 | -3.05% | -2.92% | +28.71% | +66.40% |
债券指数ETF-iShares Barclays综合国债US AGG | 98.71 | +0.08% | +0.08 | 1,208.91万 | 11.94亿 | 0.15% | 1,378.78亿 | -0.14% | +0.27% | +0.16% | -1.17% |
白银ETF-iSharesUS SLV | 55.73 | -5.40% | -3.18 | 2,077.78万 | 11.64亿 | 1.77% | 295.87亿 | -12.19% | -18.48% | -8.29% | -13.49% |
阿里巴巴US BABA | 102.60 | -2.26% | -2.37 | 1,133.57万 | 11.63亿 | 1.63% | 2,461.42亿 | -8.84% | -21.08% | -18.19% | -30.00% |
大盘指数ETF-Vanguard MSCIUS VTI | 363.70 | -1.39% | -5.11 | 317.55万 | 11.58亿 | 1.03% | 6,485.86亿 | -2.37% | -0.84% | +13.82% | +8.48% |
诺基亚US NOK | 13.70 | -5.06% | -0.73 | 8,453.80万 | 11.53亿 | 4.64% | 764.87亿 | -7.56% | -11.44% | +65.46% | +111.75% |
雪佛龙US CVX | 175.98 | +0.53% | +0.92 | 655.53万 | 11.53亿 | 0.97% | 3,511.48亿 | -2.45% | -8.07% | -15.31% | +15.46% |
Shopify IncUS SHOP | 107.68 | -0.28% | -0.30 | 1,062.84万 | 11.51亿 | 2.81% | 1,401.82亿 | -4.28% | +4.54% | -6.71% | -33.11% |
美国前进保险公司US PGR | 215.69 | +4.01% | +8.31 | 535.34万 | 11.50亿 | 3.01% | 1,255.75亿 | +5.99% | +8.11% | +6.30% | -5.28% |
林德气体US LIN | 512.26 | -0.86% | -4.45 | 221.59万 | 11.41亿 | 2.93% | 2,373.78亿 | -1.77% | -1.03% | +3.38% | +20.14% |