| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
三倍做空半导体ETF-Direxion DailyUS SOXS | 1.98 | +12.22% | +0.22 | 5.98亿 | 11.26亿 | 13.64% | 11.24亿 | -2.23% | -36.90% | -39.60% | -36.90% |
天弘科技US CLS | 280.53 | -6.49% | -19.47 | 378.34万 | 11.03亿 | 9.66% | 322.70亿 | -7.44% | -5.10% | -19.62% | -5.10% |
思科US CSCO | 78.47 | +0.05% | +0.04 | 1,409.76万 | 11.03亿 | 1.37% | 3,100.42亿 | +5.20% | +1.87% | +5.40% | +1.87% |
消费品指数ETF-SPDR可选消费品US XLY | 121.37 | +0.15% | +0.18 | 907.64万 | 11.01亿 | 1.20% | 237.95亿 | -1.43% | +1.64% | +0.23% | +1.64% |
AdobeUS ADBE | 292.99 | +0.46% | +1.34 | 367.67万 | 10.78亿 | 1.66% | 1,202.72亿 | -2.68% | -16.29% | -13.18% | -16.29% |
Amplify Junior Silver Miners ETFUS SILJ | 31.87 | -14.83% | -5.55 | 3,228.43万 | 10.65亿 | 9.81% | 50.75亿 | -17.73% | +15.18% | +44.47% | +15.18% |
泛美白银US PAAS | 54.68 | -13.60% | -8.61 | 1,861.35万 | 10.53亿 | 8.83% | 230.78亿 | -15.22% | +5.54% | +57.67% | +5.54% |
SPDR S&P Biotech ETFUS XBI | 124.96 | -1.40% | -1.78 | 831.83万 | 10.39亿 | 2.63% | 83.69亿 | -2.41% | +2.49% | +13.74% | +2.49% |
富国银行US WFC | 90.56 | -0.09% | -0.08 | 1,133.98万 | 10.25亿 | 1.43% | 2,801.02亿 | +4.14% | -2.83% | +3.73% | -2.83% |
标普小型股600指数ETF-iSharesUS IJR | 126.97 | -0.70% | -0.89 | 791.49万 | 10.03亿 | 1.45% | 934.37亿 | -0.87% | +5.65% | +7.57% | +5.65% |
赫克拉矿业US HL | 22.56 | -14.30% | -3.76 | 4,291.28万 | 10.03亿 | 10.30% | 151.14亿 | -29.09% | +17.54% | +76.76% | +17.54% |
戴尔US DELL | 114.29 | -3.54% | -4.20 | 878.29万 | 9.99亿 | 3.81% | 757.74亿 | -0.99% | -9.21% | -28.62% | -9.21% |
宝洁US PG | 151.74 | +1.23% | +1.84 | 660.22万 | 9.95亿 | 1.88% | 3,526.44亿 | +1.06% | +5.88% | +2.51% | +5.88% |
公共事业指数ETF-SPDRUS XLU | 43.24 | -0.22% | -0.09 | 2,302.52万 | 9.91亿 | 1.40% | 220.74亿 | +1.59% | +1.28% | -3.01% | +1.28% |
MSCI新兴市场ETF-VanguardUS VWO | 56.49 | -2.00% | -1.15 | 1,727.73万 | 9.79亿 | 1.64% | 1,129.99亿 | -0.50% | +5.07% | +2.53% | +5.07% |
罗素1000价值指数ETF-iSharesUS IWD | 219.77 | -0.22% | -0.48 | 442.02万 | 9.70亿 | 1.04% | 688.10亿 | +0.59% | +4.48% | +7.70% | +4.48% |
NASDAQ100指数ETF-InvescoUS QQQM | 256.07 | -1.18% | -3.07 | 377.38万 | 9.69亿 | 1.41% | 728.01亿 | -0.13% | +1.25% | -1.60% | +1.25% |
Booking HoldingsUS BKNG | 5,005.51 | -2.11% | -107.81 | 19.28万 | 9.64亿 | 2.81% | 1,613.47亿 | -1.82% | -6.53% | -0.50% | -6.53% |
Trane技术US TT | 419.31 | -1.59% | -6.76 | 229.73万 | 9.63亿 | 3.16% | 929.77亿 | +8.57% | +7.74% | -6.05% | +7.74% |
IBMUS IBM | 307.24 | -0.65% | -2.00 | 312.69万 | 9.54亿 | 2.60% | 2,871.83亿 | +5.06% | +3.72% | +0.82% | +3.72% |