| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SoFi Technologies Inc.US SOFI | 15.35 | -2.85% | -0.45 | 1,734.12万 | 2.68亿 | 2.37% | 198.06亿 | -3.58% | -13.03% | -11.17% | -41.37% |
瓦莱罗能源US VLO | 435.80 | +0.47% | +2.05 | 61.05万 | 2.68亿 | 3.60% | 1,254.79亿 | +3.93% | +13.80% | +40.74% | +167.71% |
GE航空航天US GE | 311.22 | +0.98% | +3.02 | 86.04万 | 2.67亿 | 1.32% | 3,229.05亿 | +1.59% | -2.00% | -10.78% | +1.03% |
德州仪器US TXN | 281.91 | -0.64% | -1.83 | 95.18万 | 2.67亿 | 2.18% | 2,574.54亿 | -4.40% | +7.02% | -0.74% | +62.49% |
百事可乐US PEP | 126.20 | +0.18% | +0.23 | 206.75万 | 2.61亿 | 1.10% | 1,725.58亿 | +0.44% | -7.44% | -7.96% | -12.07% |
PTC Inc.US PTC | 194.67 | +0.11% | +0.22 | 130.88万 | 2.55亿 | 0.34% | 211.23亿 | +1.25% | +42.46% | +56.52% | +11.74% |
NASDAQ100指数ETF-InvescoUS QQQM | 307.10 | -0.74% | -2.29 | 82.77万 | 2.55亿 | 0.62% | 1,117.26亿 | -1.38% | +5.16% | +7.26% | +21.42% |
以太坊ETF-iSharesUS ETHA | 57.16 | +2.08% | +1.17 | 442.80万 | 2.53亿 | 1.30% | 88.57亿 | -6.75% | -0.62% | +36.96% | -15.06% |
Zscaler Inc.US ZS | 231.22 | -1.07% | -2.51 | 107.98万 | 2.50亿 | 3.89% | 377.02亿 | +14.58% | +20.60% | +54.21% | +2.80% |
工业指数ETF-SPDRUS XLI | 169.87 | +0.36% | +0.62 | 144.42万 | 2.45亿 | 0.70% | 308.77亿 | -0.14% | -0.04% | -5.32% | +9.51% |
Communication Services Select Sector SPDR FundUS XLC | 111.59 | +1.10% | +1.21 | 219.51万 | 2.45亿 | 0.84% | 237.63亿 | -0.02% | -3.02% | +0.85% | -5.21% |
Schwab US Dividend Equity ETFUS SCHD | 33.15 | +0.33% | +0.11 | 727.00万 | 2.41亿 | 0.39% | 1,101.67亿 | +1.31% | -3.47% | +0.73% | +20.85% |
DatadogUS DDOG | 289.79 | -1.18% | -3.47 | 81.42万 | 2.38亿 | 4.32% | 1,040.55亿 | +4.84% | +25.97% | +12.02% | +113.09% |
宝洁US PG | 152.81 | +1.04% | +1.58 | 156.41万 | 2.38亿 | 1.28% | 3,551.31亿 | +4.71% | +4.57% | +1.89% | +6.63% |
第一太阳能US FSLR | 182.32 | +2.53% | +4.50 | 129.17万 | 2.36亿 | 5.01% | 195.65亿 | +3.50% | -11.94% | -13.99% | -30.21% |
AXT IncUS AXTI | 63.62 | -7.08% | -4.84 | 361.82万 | 2.36亿 | 4.18% | 41.62亿 | -26.59% | +11.49% | +38.72% | +289.08% |
波音US BA | 190.45 | +0.04% | +0.08 | 122.39万 | 2.33亿 | 1.06% | 1,505.24亿 | -1.18% | -9.43% | -11.02% | -12.28% |
Bitmine Immersion Tecnologies INCUS BMNR | 24.05 | +0.06% | +0.02 | 962.80万 | 2.33亿 | 2.12% | 145.05亿 | -10.25% | -6.66% | +53.25% | -11.44% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 102.51 | +0.10% | +0.10 | 225.33万 | 2.31亿 | 0.30% | 286.21亿 | +0.67% | -1.72% | -4.70% | -6.97% |
Constellation Energy CorpUS CEG | 294.55 | -1.18% | -3.52 | 77.56万 | 2.31亿 | 2.81% | 1,042.69亿 | +10.06% | +11.33% | +16.70% | -16.62% |