| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vertiv Holdings LLCUS VRT | 236.51 | -4.83% | -12.00 | 1,243.88万 | 30.22亿 | 8.46% | 904.27亿 | +33.06% | +38.42% | +38.33% | +45.98% |
好市多US COST | 998.86 | +2.12% | +20.72 | 297.04万 | 29.68亿 | 3.18% | 4,433.63亿 | +0.97% | +5.03% | +8.22% | +15.83% |
高盛US GS | 904.55 | -4.24% | -40.04 | 318.87万 | 29.43亿 | 6.82% | 2,713.65亿 | +1.59% | -3.01% | +14.37% | +2.91% |
新兴市场ETF-iShares MSCIUS EEM | 60.86 | -1.14% | -0.70 | 4,807.05万 | 29.37亿 | 1.99% | 279.07亿 | +3.98% | +5.39% | +10.74% | +11.24% |
美国银行US BAC | 52.52 | -2.47% | -1.33 | 5,548.16万 | 29.18亿 | 4.00% | 3,787.74亿 | -4.40% | +0.08% | -0.17% | -4.51% |
Booking HoldingsUS BKNG | 4,159.10 | -3.56% | -153.34 | 68.29万 | 28.61亿 | 5.68% | 1,340.64亿 | -6.40% | -19.82% | -17.61% | -22.34% |
Coinbase Global, Inc.US COIN | 141.09 | -7.90% | -12.11 | 1,998.61万 | 28.58亿 | 9.03% | 372.58亿 | -3.44% | -44.86% | -50.32% | -37.61% |
希捷科技US STX | 431.17 | +5.87% | +23.92 | 643.68万 | 28.53亿 | 8.36% | 939.95亿 | +6.34% | +38.07% | +66.98% | +56.57% |
Verizon CommsUS VZ | 49.46 | +1.00% | +0.49 | 5,613.11万 | 27.88亿 | 2.74% | 2,085.44亿 | +5.01% | +24.18% | +20.46% | +21.43% |
ServiceNowUS NOW | 103.29 | +2.69% | +2.71 | 2,721.31万 | 27.76亿 | 4.41% | 1,080.41亿 | +0.64% | -23.27% | -39.27% | -32.57% |
Lumentum Holdings Inc.US LITE | 583.46 | +1.63% | +9.35 | 460.57万 | 27.08亿 | 6.21% | 416.59亿 | +15.67% | +75.94% | +151.33% | +58.30% |
罗宾逊物流US CHRW | 167.78 | -14.54% | -28.55 | 1,643.19万 | 26.73亿 | 24.18% | 198.21亿 | -15.02% | -2.63% | +9.80% | +4.37% |
易昆尼克斯US EQIX | 957.87 | +10.41% | +90.35 | 268.53万 | 26.03亿 | 5.99% | 940.49亿 | +18.61% | +19.88% | +21.93% | +25.02% |
迪士尼US DIS | 102.38 | -5.31% | -5.74 | 2,531.96万 | 26.01亿 | 6.60% | 1,815.59亿 | -2.47% | -9.82% | -3.23% | -10.01% |
StrategyUS MSTR | 123.00 | -2.44% | -3.07 | 2,096.07万 | 25.95亿 | 6.62% | 383.84亿 | +14.96% | -31.41% | -38.42% | -19.05% |
AST SpaceMobile, Inc.US ASTS | 82.22 | -15.17% | -14.70 | 3,024.42万 | 25.25亿 | 8.37% | 303.45亿 | -11.85% | -13.65% | +33.91% | +13.20% |
强生US JNJ | 244.55 | +1.53% | +3.69 | 1,025.42万 | 25.06亿 | 2.77% | 5,891.93亿 | +2.84% | +11.90% | +24.82% | +18.17% |
拉姆研究US LRCX | 231.29 | -1.63% | -3.83 | 1,066.19万 | 24.88亿 | 3.94% | 2,888.28亿 | +8.43% | +10.78% | +56.00% | +35.12% |
北美软件ETF-iSharesUS IGV | 80.96 | -2.73% | -2.27 | 3,063.35万 | 24.79亿 | 4.16% | 75.17亿 | +1.62% | -19.90% | -24.65% | -23.40% |
摩根士丹利US MS | 168.06 | -4.88% | -8.62 | 1,443.67万 | 24.45亿 | 7.57% | 2,670.99亿 | -4.42% | -7.04% | +2.56% | -5.33% |