| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
高通US QCOM | 148.46 | +1.08% | +1.58 | 1,085.19万 | 15.94亿 | 3.38% | 1,630.71亿 | +5.70% | -3.00% | -12.79% | -3.36% |
卡特彼勒US CAT | 309.27 | +0.61% | +1.87 | 512.48万 | 15.76亿 | 4.51% | 1,478.10亿 | +4.56% | -6.44% | -14.46% | -14.75% |
可口可乐US KO | 72.55 | +0.28% | +0.20 | 2,107.47万 | 15.27亿 | 2.48% | 3,122.55亿 | -1.02% | +0.95% | +14.52% | +16.53% |
SPDR能源指数ETFUS XLE | 80.50 | -2.70% | -2.23 | 1,890.71万 | 15.18亿 | 2.43% | 263.25亿 | -0.91% | -14.36% | -8.72% | -6.02% |
强生US JNJ | 156.31 | +0.26% | +0.40 | 959.82万 | 14.98亿 | 2.04% | 3,760.93亿 | +0.60% | +2.00% | +2.92% | +8.08% |
美光科技US MU | 76.95 | +0.09% | +0.07 | 1,977.82万 | 14.95亿 | 4.74% | 859.97亿 | +5.51% | -13.26% | -14.42% | -8.57% |
iShares Core MSCI EAFE ETFUS IEFA | 78.71 | -0.14% | -0.11 | 1,840.38万 | 14.46亿 | 1.33% | 1,330.51亿 | +2.49% | +3.78% | +8.13% | +11.99% |
优步US UBER | 81.01 | +2.00% | +1.59 | 1,776.28万 | 14.20亿 | 4.93% | 1,694.13亿 | +9.81% | +10.99% | +20.39% | +34.30% |
MercadoLibreUS MELI | 2,330.85 | +2.19% | +49.99 | 60.13万 | 13.76亿 | 5.25% | 1,181.68亿 | +8.92% | +21.72% | +22.10% | +37.07% |
英特尔US INTC | 20.10 | -1.18% | -0.24 | 6,829.73万 | 13.58亿 | 3.10% | 876.76亿 | -2.38% | -8.84% | +3.72% | +0.25% |
福特汽车US F | 10.01 | -1.38% | -0.14 | 1.36亿 | 13.58亿 | 2.66% | 398.05亿 | +2.35% | +0.70% | +1.21% | +1.11% |
CrowdStrike Holdings, Inc.US CRWD | 428.87 | -0.49% | -2.12 | 318.72万 | 13.54亿 | 3.51% | 1,063.05亿 | +11.18% | +18.35% | +7.87% | +25.34% |
家得宝US HD | 360.49 | +0.42% | +1.49 | 374.15万 | 13.40亿 | 2.48% | 3,583.01亿 | +1.14% | -1.38% | -11.81% | -7.33% |
债券指数ETF-iShares Barclays 7-10年US IEF | 96.07 | +0.16% | +0.15 | 1,392.32万 | 13.36亿 | 0.37% | 359.21亿 | +1.83% | +0.70% | +3.53% | +3.92% |
高盛US GS | 547.55 | -0.25% | -1.37 | 243.83万 | 13.23亿 | 3.29% | 1,708.57亿 | +3.45% | -0.16% | -13.41% | -4.38% |
甲骨文US ORCL | 140.72 | -0.05% | -0.07 | 944.35万 | 13.18亿 | 4.07% | 3,946.12亿 | +7.09% | -0.86% | -16.54% | -15.55% |
辉瑞US PFE | 24.41 | +2.61% | +0.62 | 5,394.17万 | 13.08亿 | 1.93% | 1,384.40亿 | +9.02% | -0.53% | -6.83% | -7.99% |
威瑞森US VZ | 44.06 | +2.58% | +1.11 | 2,956.30万 | 12.98亿 | 1.96% | 1,857.68亿 | +3.19% | -2.91% | +10.21% | +10.18% |
Hims & Hers Health Inc.US HIMS | 33.10 | -5.54% | -1.94 | 3,897.82万 | 12.80亿 | 6.11% | 73.54亿 | +23.92% | +6.60% | -14.98% | +36.89% |
赛默飞世尔US TMO | 429.00 | +0.34% | +1.47 | 294.47万 | 12.59亿 | 1.48% | 1,619.44亿 | -0.61% | -11.17% | -27.75% | -17.54% |