名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
亿滋US MDLZ | 65.10 | -6.61% | -4.61 | 2,204.76万 | 14.53亿 | 4.19% | 842.92亿 | -7.23% | -5.60% | -3.91% | +8.99% |
铿腾电子US CDNS | 371.03 | +1.30% | +4.77 | 389.40万 | 14.41亿 | 2.81% | 1,013.07亿 | +13.65% | +19.90% | +20.41% | +23.49% |
雪佛龙US CVX | 153.56 | -2.21% | -3.47 | 919.16万 | 14.18亿 | 2.30% | 3,143.37亿 | +0.29% | +5.49% | +10.87% | +6.02% |
中国大盘股ETF-iSharesUS FXI | 37.78 | -1.15% | -0.44 | 3,705.68万 | 14.05亿 | 1.03% | 63.87亿 | -3.33% | +2.58% | +8.22% | +24.11% |
Roblox CorporationUS RBLX | 124.94 | +5.59% | +6.61 | 1,135.17万 | 14.03亿 | 6.55% | 847.45亿 | +5.32% | +24.13% | +68.63% | +115.94% |
百事可乐US PEP | 142.86 | -0.72% | -1.03 | 973.84万 | 13.94亿 | 1.47% | 1,957.18亿 | -1.92% | +5.62% | +6.81% | -6.05% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 7.06 | -1.94% | -0.14 | 1.96亿 | 13.78亿 | 4.44% | 12.57亿 | -6.61% | -11.75% | -58.54% | -68.58% |
卡特彼勒US CAT | 434.12 | +0.95% | +4.07 | 317.26万 | 13.75亿 | 2.42% | 2,041.73亿 | +1.53% | +11.05% | +34.12% | +19.67% |
Replimune Group Inc.US REPL | 7.55 | +101.33% | +3.80 | 2.02亿 | 13.72亿 | 62.93% | 5.87亿 | +126.39% | -17.49% | -24.58% | -37.65% |
英特尔US INTC | 20.34 | -0.34% | -0.07 | 6,742.01万 | 13.70亿 | 2.65% | 890.28亿 | -13.41% | -10.98% | -1.36% | +1.45% |
BitMine Immersion Technologies Inc.US BMNR | 34.40 | +7.50% | +2.40 | 3,929.46万 | 13.70亿 | 12.44% | 35.50亿 | -12.91% | -25.22% | +341.03% | +341.03% |
天弘科技US CLS | 202.41 | +0.20% | +0.41 | 661.82万 | 13.58亿 | 7.86% | 232.84亿 | +19.92% | +35.93% | +115.17% | +119.30% |
Carvana Co.US CVNA | 333.59 | -0.86% | -2.91 | 398.64万 | 13.56亿 | 3.63% | 450.42亿 | -2.74% | -1.38% | +29.75% | +64.04% |
沃尔玛US WMT | 97.59 | -0.75% | -0.74 | 1,386.41万 | 13.55亿 | 1.62% | 7,788.09亿 | +2.00% | -0.66% | -1.17% | +8.01% |
花旗US C | 95.81 | +1.41% | +1.33 | 1,399.79万 | 13.37亿 | 1.49% | 1,763.77亿 | -0.19% | +11.06% | +35.73% | +36.11% |
消费品指数ETF-SPDR主要消费品US XLP | 80.47 | -0.89% | -0.72 | 1,648.55万 | 13.33亿 | 1.53% | 159.11亿 | -1.45% | -1.84% | -1.34% | +2.37% |
高盛US GS | 730.75 | -0.17% | -1.23 | 181.62万 | 13.29亿 | 2.01% | 2,242.24亿 | +1.84% | +3.44% | +29.09% | +27.62% |
德州仪器US TXN | 189.52 | -0.97% | -1.86 | 698.50万 | 13.24亿 | 2.24% | 1,721.74亿 | +1.76% | -9.95% | +15.20% | +1.07% |
iShares费城交易所半导体ETFUS SOXX | 247.95 | +0.71% | +1.76 | 530.05万 | 13.15亿 | 1.47% | 138.23亿 | +2.43% | +4.35% | +30.48% | +15.06% |
财捷US INTU | 807.39 | +0.13% | +1.05 | 160.62万 | 12.97亿 | 1.58% | 2,252.19亿 | +4.05% | +3.56% | +27.82% | +28.46% |