| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小型黄金矿业ETF(Market Vectors)US GDXJ | 126.22 | -12.15% | -17.46 | 1,150.50万 | 14.80亿 | 8.81% | 104.87亿 | -12.97% | +10.93% | +37.08% | +10.93% |
Take-Two Interactive SoftwareUS TTWO | 216.97 | -9.32% | -22.30 | 655.72万 | 14.39亿 | 11.29% | 400.91亿 | -11.71% | -15.26% | -15.13% | -15.26% |
Sprott Physical Gold TrustUS PHYS | 36.86 | -9.94% | -4.07 | 3,850.60万 | 14.34亿 | 8.84% | 177.46亿 | -3.18% | +11.63% | +21.65% | +11.63% |
Rocket Lab USA, Inc.US RKLB | 80.44 | -6.12% | -5.24 | 1,729.20万 | 14.26亿 | 13.18% | 429.55亿 | -9.52% | +15.31% | +31.14% | +15.31% |
赛富时US CRM | 213.46 | -0.29% | -0.62 | 641.88万 | 13.68亿 | 2.11% | 2,000.12亿 | -6.40% | -19.42% | -18.32% | -19.42% |
工业指数ETF-SPDRUS XLI | 165.41 | -0.27% | -0.45 | 779.06万 | 12.86亿 | 1.55% | 275.53亿 | +0.72% | +6.63% | +7.13% | +6.63% |
标普中型股400指数ETF-iSharesUS IJH | 68.85 | -0.65% | -0.45 | 1,865.95万 | 12.85亿 | 1.73% | 1,075.02亿 | -1.13% | +4.32% | +6.09% | +4.32% |
EAFE指数ETF-Vanguard MSCIUS VEA | 66.36 | -1.07% | -0.71 | 1,916.57万 | 12.74亿 | 1.42% | 2,073.04亿 | +0.87% | +6.22% | +8.55% | +6.22% |
世界全股市ETF-VanguardUS VT | 145.63 | -0.75% | -1.09 | 852.38万 | 12.42亿 | 1.23% | 633.39亿 | +0.29% | +3.24% | +3.46% | +3.24% |
iShares Core MSCI EAFE ETFUS IEFA | 94.22 | -0.72% | -0.68 | 1,268.58万 | 11.95亿 | 1.15% | 1,729.98亿 | +0.95% | +5.32% | +6.94% | +5.32% |
韩国ETF-iShares MSCIUS EWY | 123.64 | -0.69% | -0.86 | 952.92万 | 11.86亿 | 3.29% | 120.98亿 | +4.81% | +27.18% | +22.68% | +27.18% |
COHERENTUS COHR | 219.60 | +1.73% | +3.74 | 522.86万 | 11.75亿 | 10.72% | 344.77亿 | +11.51% | +18.98% | +66.36% | +18.98% |
2倍做空黄金ETF-ProSharesUS GLL | 19.44 | +17.22% | +2.86 | 5,962.05万 | 11.72亿 | 17.25% | 9,302.82万 | -0.38% | -25.68% | -35.69% | -25.68% |
Goldman Sachs Physical Gold ETFUS AAAU | 48.25 | -9.32% | -4.96 | 2,401.19万 | 11.69亿 | 7.96% | 29.59亿 | -1.79% | +13.39% | +21.90% | +13.39% |
卡特彼勒US CAT | 658.96 | -0.94% | -6.28 | 173.40万 | 11.48亿 | 4.09% | 3,083.78亿 | +5.16% | +15.03% | +15.49% | +15.03% |
Coinbase Global, Inc.US COIN | 194.54 | -2.33% | -4.64 | 586.87万 | 11.46亿 | 4.02% | 524.55亿 | -10.33% | -13.98% | -41.12% | -13.98% |
好市多US COST | 938.67 | -1.36% | -12.92 | 122.06万 | 11.43亿 | 2.18% | 4,166.47亿 | -4.53% | +8.85% | +1.15% | +8.85% |
Rocket CompaniesUS RKT | 18.00 | -13.36% | -2.77 | 6,475.40万 | 11.42亿 | 10.06% | 506.38亿 | -14.59% | -7.05% | +6.54% | -7.05% |
At&TUS T | 26.14 | +4.02% | +1.01 | 4,418.02万 | 11.36亿 | 4.00% | 1,839.47亿 | +10.81% | +5.23% | +6.56% | +5.23% |
阿里巴巴US BABA | 171.91 | -1.34% | -2.34 | 657.37万 | 11.31亿 | 2.60% | 4,101.98亿 | -0.76% | +17.28% | +2.52% | +17.28% |