美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

黄金信托ETF-iShares US IAU	95.52	-1.17%	-1.13	1,777.21万	16.98亿	1.42%	813.78亿	0.00%	0.00%	0.00%	+17.68%
CoreWeave, Inc. US CRWV	74.82	-5.89%	-4.68	2,246.07万	16.96亿	6.83%	393.55亿	0.00%	0.00%	0.00%	+4.48%
赛默飞世尔 US TMO	518.84	+1.20%	+6.15	328.30万	16.96亿	3.62%	1,927.41亿	0.00%	0.00%	0.00%	-10.46%
花旗 US C	108.95	-2.13%	-2.37	1,552.25万	16.94亿	3.33%	1,904.45亿	0.00%	0.00%	0.00%	-6.63%
可口可乐 US KO	77.03	-1.37%	-1.07	2,177.87万	16.78亿	1.57%	3,313.53亿	0.00%	0.00%	0.00%	+10.18%
默沙东 US MRK	116.07	-3.50%	-4.21	1,441.09万	16.71亿	4.22%	2,880.88亿	0.00%	0.00%	0.00%	+10.27%
西部数据 US WDC	259.03	-0.82%	-2.14	627.60万	16.35亿	6.87%	878.21亿	-8.23%	-3.85%	+53.37%	+50.36%
Adobe US ADBE	281.74	+3.16%	+8.62	579.13万	16.33亿	3.65%	1,148.48亿	0.00%	0.00%	0.00%	-19.50%
林德气体 US LIN	490.06	-1.83%	-9.13	332.12万	16.31亿	1.74%	2,270.91亿	0.00%	0.00%	0.00%	+14.93%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.41	+0.01%	+0.01	1,595.11万	16.02亿	0.01%	758.05亿	0.00%	0.00%	0.00%	+0.03%
波音 US BA	222.06	-2.31%	-5.25	712.55万	15.78亿	4.20%	1,743.17亿	0.00%	0.00%	0.00%	+2.28%
埃森哲 US ACN	214.00	+1.90%	+4.00	733.23万	15.75亿	3.50%	1,412.40亿	0.00%	0.00%	0.00%	-20.24%
日本ETF-iShares MSCI US EWJ	85.89	-3.05%	-2.70	1,836.21万	15.72亿	2.18%	188.61亿	0.00%	0.00%	0.00%	+6.38%
德州仪器 US TXN	197.98	-2.18%	-4.41	791.33万	15.67亿	3.55%	1,798.89亿	0.00%	0.00%	0.00%	+14.12%
中国大盘股ETF-iShares US FXI	35.58	-1.74%	-0.63	4,385.92万	15.58亿	1.27%	59.35亿	0.00%	0.00%	0.00%	-7.08%
GE航空航天 US GE	326.99	-3.77%	-12.82	475.17万	15.57亿	6.19%	3,429.36亿	0.00%	0.00%	0.00%	+6.16%
宝洁 US PG	153.99	-2.72%	-4.31	1,000.65万	15.47亿	2.10%	3,578.73亿	0.00%	0.00%	0.00%	+7.45%
联合健康 US UNH	288.77	-1.09%	-3.19	535.29万	15.46亿	1.59%	2,615.79亿	0.00%	0.00%	0.00%	-12.52%
iShares Core MSCI Emerging Markets ETF US IEMG	70.89	-2.18%	-1.58	2,137.21万	15.11亿	2.73%	1,377.25亿	0.00%	0.00%	0.00%	+5.46%
AST SpaceMobile, Inc. US ASTS	93.86	-10.52%	-11.03	1,568.50万	15.06亿	12.16%	275.01亿	0.00%	0.00%	0.00%	+29.23%

1 ...4 5 6 7 8 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.011692,"change":-1.13,"latestPrice":95.52,"close":95.52,"volume":17772138,"market":"US","high":96.4,"low":95.03,"preClose":96.65,"open":96.33,"turnoverRate":0.020861,"peRate":9.495029,"amplitude":0.014175,"marketValue":81378264000,"askSize":2700,"bidSize":4,"askPrice":95.57,"bidPrice":95.55,"week52High":104.4,"week52Low":54.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035833,"changeRateMTD":-0.035833,"changeRateQTD":0.176789,"changeRateYTD":0.176789,"amount":1698205126.808167,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.49503,"pbRate":1.19015,"volumeRatio":1.503303,"committee":-0.997041,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81378264000,"shortable":3,"shares":851950000,"floatShares":851950000,"hourTrading":{"tag":"盘后","latestPrice":95.56,"preClose":95.52,"latestTime":"16:25 EST","volume":88844,"amount":8486152.3278,"timestamp":1772745928224,"change":0.04000000000000625,"changeRate":0.0004187604690117908},"preHourTrading":{"tag":"盘前","latestPrice":96.34,"preClose":96.65,"latestTime":"09:29 EST","volume":239903,"amount":23175118.242508,"timestamp":1772720990802,"change":-0.3100000000000023,"changeRate":-0.0032074495602690354},"postHourTrading":{"tag":"盘后","latestPrice":95.56,"preClose":95.52,"latestTime":"16:25 EST","volume":88844,"amount":8486152.3278,"timestamp":1772745928224,"change":0.04000000000000625,"changeRate":0.0004187604690117908},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.6500015258789,"latestTime":"20260305 04:00 EST","volume":36851,"amount":3584427,"timestamp":1772701201411,"change":0.5999984741210938,"changeRate":0.006207951005157913},"impliedVol":0.3504,"impliedVolPercentile":0.9562},{"symbol":"CRWV","nameCN":"CoreWeave, Inc.","changeRate":-0.058868,"change":-4.68,"latestPrice":74.82,"close":74.82,"volume":22460651,"market":"US","high":78.68,"low":73.25,"preClose":79.5,"open":77,"turnoverRate":0.081749,"peRate":0,"amplitude":0.068302,"marketValue":39355320000,"askSize":70,"bidSize":95,"askPrice":74.68,"bidPrice":74.6,"week52High":187,"week52Low":33.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059578,"changeRateMTD":-0.059578,"changeRateQTD":0.044826,"changeRateYTD":0.044826,"amount":1696079717.98851,"eps":-2.4995,"lyrEps":-2.81,"lyrPeRate":0,"pbRate":11.800696,"volumeRatio":0.675731,"committee":0.151515,"roa":-0.000316,"roe":-0.502692,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20556918078.899998,"shortable":3,"shares":526000000,"floatShares":274751645,"hourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":74.82,"latestTime":"16:26 EST","volume":244274,"amount":18259796.61346,"timestamp":1772745984478,"change":-0.13999999999998636,"changeRate":-0.001871157444533365},"preHourTrading":{"tag":"盘前","latestPrice":77.06,"preClose":79.5,"latestTime":"09:29 EST","volume":308375,"amount":24086825.87,"timestamp":1772720999999,"change":-2.4399999999999977,"changeRate":-0.03069182389937104},"postHourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":74.82,"latestTime":"16:26 EST","volume":244274,"amount":18259796.61346,"timestamp":1772745984478,"change":-0.13999999999998636,"changeRate":-0.001871157444533365},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":79.5,"latestTime":"20260305 04:00 EST","volume":105576,"amount":8307364,"timestamp":1772701201414,"change":-1.4000015258789062,"changeRate":-0.01761008208652712},"impliedVol":0.9757,"impliedVolPercentile":0.3348},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.011996,"change":6.15,"latestPrice":518.84,"close":518.84,"volume":3283000,"market":"US","high":520.58,"low":502,"preClose":512.69,"open":503.18,"turnoverRate":0.008849,"peRate":29.2469,"amplitude":0.03624,"marketValue":192740885156.96,"askSize":61,"bidSize":3,"askPrice":520.89,"bidPrice":513.02,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004356,"changeRateMTD":-0.004356,"changeRateQTD":-0.104599,"changeRateYTD":-0.104599,"amount":1695624615.234375,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.177011,"pbRate":3.608907,"volumeRatio":1.760232,"committee":-0.90625,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003315,"floatMarketCap":192489640000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":518.84,"preClose":518.84,"latestTime":"16:20 EST","volume":553978,"amount":287426056.3156,"timestamp":1772745600179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":505.8,"preClose":512.69,"latestTime":"09:28 EST","volume":14849,"amount":7611340.5123,"timestamp":1772720910264,"change":-6.890000000000043,"changeRate":-0.013438920205192304},"postHourTrading":{"tag":"盘后","latestPrice":518.84,"preClose":518.84,"latestTime":"16:20 EST","volume":553978,"amount":287426056.3156,"timestamp":1772745600179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":507.3500061035156,"preClose":512.6900024414062,"latestTime":"20260305 04:00 EST","volume":63,"amount":32015,"timestamp":1772701201299,"change":-5.339996337890625,"changeRate":-0.01041564359059433},"impliedVol":0.3194,"impliedVolPercentile":0.5697},{"symbol":"C","nameCN":"花旗","changeRate":-0.02129,"change":-2.37,"latestPrice":108.95,"close":108.95,"volume":15522451,"market":"US","high":111.6,"low":107.89,"preClose":111.32,"open":110.57,"turnoverRate":0.00888,"peRate":15.586553,"amplitude":0.033327,"marketValue":190444600000,"askSize":30,"bidSize":100,"askPrice":109,"bidPrice":108.5,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011253,"changeRateMTD":-0.011253,"changeRateQTD":-0.06633,"changeRateYTD":-0.06633,"amount":1694216455.310898,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.581755,"pbRate":0.990655,"volumeRatio":0.840821,"committee":0.538462,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021294,"floatMarketCap":190444600000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.95,"latestTime":"16:26 EST","volume":1466966,"amount":159825945.7,"timestamp":1772745963346,"change":-0.15000000000000568,"changeRate":-0.0013767783386875235},"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":111.32,"latestTime":"09:29 EST","volume":5838,"amount":646603.04394,"timestamp":1772720967078,"change":-0.7799999999999869,"changeRate":-0.007006827164929815},"postHourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.95,"latestTime":"16:26 EST","volume":1466966,"amount":159825945.7,"timestamp":1772745963346,"change":-0.15000000000000568,"changeRate":-0.0013767783386875235},"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":111.31999969482422,"latestTime":"20260305 04:00 EST","volume":2064,"amount":228654,"timestamp":1772701201266,"change":-0.9300003051757812,"changeRate":-0.008354296691747308},"impliedVol":0.43,"impliedVolPercentile":0.9363},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.0137,"change":-1.07,"latestPrice":77.03,"close":77.03,"volume":21778747,"market":"US","high":77.72,"low":76.495,"preClose":78.1,"open":77.675,"turnoverRate":0.005626,"peRate":25.338816,"amplitude":0.015685,"marketValue":331352929330.35,"askSize":80,"bidSize":1,"askPrice":77.5,"bidPrice":76.91,"week52High":82,"week52Low":65.3538,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055542,"changeRateMTD":-0.055542,"changeRateQTD":0.101845,"changeRateYTD":0.101845,"amount":1678494006.355171,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.338816,"pbRate":10.30038,"volumeRatio":1.110027,"committee":-0.975309,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026462,"floatMarketCap":298165642880.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":77.03,"latestTime":"16:26 EST","volume":4236598,"amount":326345203.252372,"timestamp":1772745985497,"change":-0.0799999999999983,"changeRate":-0.001038556406594811},"preHourTrading":{"tag":"盘前","latestPrice":77.6462,"preClose":78.1,"latestTime":"09:29 EST","volume":25936,"amount":2019622.57392,"timestamp":1772720999104,"change":-0.4538000000000011,"changeRate":-0.005810499359795149},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":77.03,"latestTime":"16:26 EST","volume":4236598,"amount":326345203.252372,"timestamp":1772745985497,"change":-0.0799999999999983,"changeRate":-0.001038556406594811},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":78.0999984741211,"latestTime":"20260305 04:00 EST","volume":15082,"amount":1177815,"timestamp":1772701201410,"change":-0.12999725341796875,"changeRate":-0.0016644975154646658},"impliedVol":0.2359,"impliedVolPercentile":0.8845},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.035002,"change":-4.21,"latestPrice":116.07,"close":116.07,"volume":14410918,"market":"US","high":119.525,"low":114.45,"preClose":120.28,"open":119.11,"turnoverRate":0.005806,"peRate":15.943681,"amplitude":0.042193,"marketValue":288088355753.52,"askSize":175,"bidSize":10,"askPrice":115.97,"bidPrice":114.97,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062591,"changeRateMTD":-0.062591,"changeRateQTD":0.102698,"changeRateYTD":0.102698,"amount":1671337967.622009,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.943681,"pbRate":5.47634,"volumeRatio":1.202015,"committee":-0.891892,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027914,"floatMarketCap":288088355753.51996,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.07,"latestTime":"16:26 EST","volume":2288075,"amount":265573364.49525,"timestamp":1772745986909,"change":-0.269999999999996,"changeRate":-0.002326182476091979},"preHourTrading":{"tag":"盘前","latestPrice":119.69,"preClose":120.28,"latestTime":"09:27 EST","volume":6338,"amount":758942.92268,"timestamp":1772720827469,"change":-0.5900000000000034,"changeRate":-0.004905221150648515},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.07,"latestTime":"16:26 EST","volume":2288075,"amount":265573364.49525,"timestamp":1772745986909,"change":-0.269999999999996,"changeRate":-0.002326182476091979},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":120.27999877929688,"latestTime":"20260305 04:00 EST","volume":1231,"amount":147107,"timestamp":1772701201360,"change":-0.7299957275390625,"changeRate":-0.0060691364727941165},"impliedVol":0.3475,"impliedVolPercentile":0.6813},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.008213,"change":-2.145,"latestPrice":259.03,"close":259.03,"volume":6275997,"market":"US","high":269.61,"low":251.67,"preClose":261.175,"open":257.05,"turnoverRate":0.018511,"peRate":25.659944,"amplitude":0.06869,"marketValue":87820992935.66,"askSize":122,"bidSize":10,"askPrice":258.6,"bidPrice":258.1,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":-0.082267,"changeRate20Day":-0.038529,"changeRate60Day":0.53372,"changeRateWTD":-0.073901,"changeRateMTD":-0.073901,"changeRateQTD":0.503628,"changeRateYTD":0.503628,"amount":1634511480.647278,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":50.402051,"pbRate":12.35002,"volumeRatio":0.64128,"committee":-0.848485,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001255,"floatMarketCap":87820992935.65999,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":258.58,"preClose":259.03,"latestTime":"16:26 EST","volume":105843,"amount":27415491.96348,"timestamp":1772745986162,"change":-0.44999999999998863,"changeRate":-0.001737250511523718},"preHourTrading":{"tag":"盘前","latestPrice":257.15,"preClose":261.175,"latestTime":"09:29 EST","volume":111559,"amount":29186698.11953,"timestamp":1772720999955,"change":-4.025000000000034,"changeRate":-0.015411122810376314},"postHourTrading":{"tag":"盘后","latestPrice":258.58,"preClose":259.03,"latestTime":"16:26 EST","volume":105843,"amount":27415491.96348,"timestamp":1772745986162,"change":-0.44999999999998863,"changeRate":-0.001737250511523718},"overnightTrading":{"tag":"夜盘","latestPrice":260.5199890136719,"preClose":261.29998779296875,"latestTime":"20260305 04:00 EST","volume":18827,"amount":4957338,"timestamp":1772701201414,"change":-0.779998779296875,"changeRate":-0.0029850700946640603},"impliedVol":0.8689,"impliedVolPercentile":0.9084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.031561,"change":8.62,"latestPrice":281.74,"close":281.74,"volume":5791261,"market":"US","high":285.36,"low":275.4,"preClose":273.12,"open":275.4,"turnoverRate":0.014207,"peRate":16.870658,"amplitude":0.036467,"marketValue":114847625277.32,"askSize":20,"bidSize":5,"askPrice":284.2,"bidPrice":281.82,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073663,"changeRateMTD":0.073663,"changeRateQTD":-0.195006,"changeRateYTD":-0.195006,"amount":1632561389.140228,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.833274,"pbRate":9.881066,"volumeRatio":1.10908,"committee":-0.6,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000177,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114847625277.32,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":282.9819,"preClose":281.74,"latestTime":"16:26 EST","volume":162753,"amount":45860784.4695,"timestamp":1772745961086,"change":1.241899999999987,"changeRate":0.004407964790232082},"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":273.12,"latestTime":"09:29 EST","volume":14773,"amount":4048112.67619,"timestamp":1772720999999,"change":2.180000000000007,"changeRate":0.007981839484475714},"postHourTrading":{"tag":"盘后","latestPrice":282.9819,"preClose":281.74,"latestTime":"16:26 EST","volume":162753,"amount":45860784.4695,"timestamp":1772745961086,"change":1.241899999999987,"changeRate":0.004407964790232082},"overnightTrading":{"tag":"夜盘","latestPrice":272.739990234375,"preClose":273.1199951171875,"latestTime":"20260305 04:00 EST","volume":4490,"amount":1226408,"timestamp":1772701201407,"change":-0.3800048828125,"changeRate":-0.0013913477211708774},"impliedVol":0.5401,"impliedVolPercentile":0.9323},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.01829,"change":-9.13,"latestPrice":490.06,"close":490.06,"volume":3321175,"market":"US","high":497.26,"low":488.5501,"preClose":499.19,"open":495.59,"turnoverRate":0.007167,"peRate":33.54278,"amplitude":0.017448,"marketValue":227090940089.36,"askSize":108,"bidSize":40,"askPrice":494.82,"bidPrice":490.11,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035467,"changeRateMTD":-0.035467,"changeRateQTD":0.149323,"changeRateYTD":0.149323,"amount":1631399309.727478,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.542779,"pbRate":5.937794,"volumeRatio":1.067505,"committee":-0.459459,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012243,"floatMarketCap":227090940089.36002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.11,"preClose":490.06,"latestTime":"16:15 EST","volume":1064487,"amount":521662499.22,"timestamp":1772745303736,"change":0.05000000000001137,"changeRate":0.00010202832306250534},"preHourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":499.19,"latestTime":"09:28 EST","volume":2334,"amount":1160050.35162,"timestamp":1772720930081,"change":-3.8600000000000136,"changeRate":-0.007732526693243081},"postHourTrading":{"tag":"盘后","latestPrice":490.11,"preClose":490.06,"latestTime":"16:15 EST","volume":1064487,"amount":521662499.22,"timestamp":1772745303736,"change":0.05000000000001137,"changeRate":0.00010202832306250534},"overnightTrading":{"tag":"夜盘","latestPrice":496.07000732421875,"preClose":499.19000244140625,"latestTime":"20260305 04:00 EST","volume":905,"amount":450561,"timestamp":1772701201416,"change":-3.1199951171875,"changeRate":-0.006250115390789938},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.41,"close":100.41,"volume":15951111,"market":"US","high":100.42,"low":100.41,"preClose":100.4,"open":100.42,"turnoverRate":0.021129,"peRate":0,"amplitude":0.0001,"marketValue":75804529500,"askSize":73416,"bidSize":211680,"askPrice":100.42,"bidPrice":100.41,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002285,"changeRateMTD":-0.002285,"changeRateQTD":0.000299,"changeRateYTD":0.000299,"amount":1601729852.090126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752334,"committee":0.484973,"roa":0,"roe":0,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.016,"divideRate":0.039996,"floatMarketCap":75804529500,"shortable":3,"shares":754950000,"floatShares":754950000,"hourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.41,"latestTime":"16:26 EST","volume":60895,"amount":6114776.601075,"timestamp":1772745983870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.4148,"preClose":100.4,"latestTime":"09:29 EST","volume":345827,"amount":34724803.77257,"timestamp":1772720998049,"change":0.014799999999993929,"changeRate":0.00014741035856567658},"postHourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.41,"latestTime":"16:26 EST","volume":60895,"amount":6114776.601075,"timestamp":1772745983870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":100.4000015258789,"latestTime":"20260305 04:00 EST","volume":152402,"amount":15303192,"timestamp":1772701201415,"change":0.01999664306640625,"changeRate":0.0001991697486304515},"impliedVol":0.0141,"impliedVolPercentile":0.2591},{"symbol":"BA","nameCN":"波音","changeRate":-0.023096,"change":-5.25,"latestPrice":222.06,"close":222.06,"volume":7125455,"market":"US","high":227.681,"low":218.13,"preClose":227.31,"open":226.12,"turnoverRate":0.009784,"peRate":89.540322,"amplitude":0.042018,"marketValue":174317100000,"askSize":5,"bidSize":5,"askPrice":221.75,"bidPrice":220,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024041,"changeRateMTD":-0.024041,"changeRateQTD":0.022752,"changeRateYTD":0.022752,"amount":1577691921.405716,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":31.996531,"volumeRatio":1.356992,"committee":0,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161720101193.64,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":221.64,"preClose":222.06,"latestTime":"16:26 EST","volume":568515,"amount":126211518.19635,"timestamp":1772745966880,"change":-0.4200000000000159,"changeRate":-0.0018913807079168508},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":227.31,"latestTime":"09:29 EST","volume":19661,"amount":4448082.81629,"timestamp":1772720993898,"change":-1.3100000000000023,"changeRate":-0.0057630548590031335},"postHourTrading":{"tag":"盘后","latestPrice":221.64,"preClose":222.06,"latestTime":"16:26 EST","volume":568515,"amount":126211518.19635,"timestamp":1772745966880,"change":-0.4200000000000159,"changeRate":-0.0018913807079168508},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":227.30999755859375,"latestTime":"20260305 04:00 EST","volume":5337,"amount":1207781,"timestamp":1772701201411,"change":-1.19000244140625,"changeRate":-0.0052351522334582},"impliedVol":0.3734,"impliedVolPercentile":0.7291},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.019048,"change":4,"latestPrice":214,"close":214,"volume":7332313,"market":"US","high":216.655,"low":209.3001,"preClose":210,"open":209.8,"turnoverRate":0.011942,"peRate":17.704886,"amplitude":0.035023,"marketValue":141240000000,"askSize":49,"bidSize":1,"askPrice":214.45,"bidPrice":213.8,"week52High":347.1,"week52Low":188.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025297,"changeRateMTD":0.025297,"changeRateQTD":-0.202385,"changeRateYTD":-0.202385,"amount":1575041718.702713,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.609534,"pbRate":4.575686,"volumeRatio":0.79695,"committee":-0.96,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.006084,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.029065,"floatMarketCap":131396000000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214,"latestTime":"16:16 EST","volume":450071,"amount":96316395.68957,"timestamp":1772745374277,"change":0.9900000000000091,"changeRate":0.004626168224299108},"preHourTrading":{"tag":"盘前","latestPrice":211.33,"preClose":210,"latestTime":"09:27 EST","volume":185952,"amount":39048982.80192,"timestamp":1772720848331,"change":1.3300000000000125,"changeRate":0.006333333333333393},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214,"latestTime":"16:16 EST","volume":450071,"amount":96316395.68957,"timestamp":1772745374277,"change":0.9900000000000091,"changeRate":0.004626168224299108},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":210,"latestTime":"20260305 04:00 EST","volume":977,"amount":205636,"timestamp":1772701201405,"change":-0.9900054931640625,"changeRate":-0.004714311872209821},"impliedVol":0.5323,"impliedVolPercentile":0.9522},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.030477,"change":-2.7,"latestPrice":85.89,"close":85.89,"volume":18362144,"market":"US","high":86.84,"low":84.91,"preClose":88.59,"open":86.45,"turnoverRate":0.083616,"peRate":11.010425,"amplitude":0.021786,"marketValue":18861444085.89,"askSize":2200,"bidSize":10,"askPrice":86.4,"bidPrice":85.89,"week52High":94.28,"week52Low":59.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.070153,"changeRateMTD":-0.070153,"changeRateQTD":0.063785,"changeRateYTD":0.063785,"amount":1571777644.023193,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":11.010425,"pbRate":1.246495,"volumeRatio":1.359892,"committee":-0.99095,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6499,"divideRate":0.042495,"floatMarketCap":18861444085.89,"shortable":3,"shares":219600001,"floatShares":219600001,"hourTrading":{"tag":"盘后","latestPrice":86.05,"preClose":85.89,"latestTime":"16:26 EST","volume":96127,"amount":8256487.41415,"timestamp":1772745987283,"change":0.1599999999999966,"changeRate":0.00186284782861796},"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":88.59,"latestTime":"09:29 EST","volume":16530,"amount":1435777.51782,"timestamp":1772720990054,"change":-2.1500000000000057,"changeRate":-0.02426910486510899},"postHourTrading":{"tag":"盘后","latestPrice":86.05,"preClose":85.89,"latestTime":"16:26 EST","volume":96127,"amount":8256487.41415,"timestamp":1772745987283,"change":0.1599999999999966,"changeRate":0.00186284782861796},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":88.58999633789062,"latestTime":"20260305 04:00 EST","volume":32279,"amount":2822332,"timestamp":1772701201398,"change":-2.2999954223632812,"changeRate":-0.025962247628850566},"impliedVol":0.3646,"impliedVolPercentile":0.988},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.02179,"change":-4.41,"latestPrice":197.98,"close":197.98,"volume":7913286,"market":"US","high":201.94,"low":194.765,"preClose":202.39,"open":200.91,"turnoverRate":0.008728,"peRate":36.326607,"amplitude":0.035451,"marketValue":179889185499.6,"askSize":12,"bidSize":350,"askPrice":199,"bidPrice":197.54,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066616,"changeRateMTD":-0.066616,"changeRateQTD":0.141161,"changeRateYTD":0.141161,"amount":1566881945.543793,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.347427,"pbRate":11.054457,"volumeRatio":1.110736,"committee":0.933702,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027781,"floatMarketCap":179504641026.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.5577,"preClose":197.98,"latestTime":"16:25 EST","volume":400629,"amount":79316277.02373,"timestamp":1772745953433,"change":-0.4222999999999786,"changeRate":-0.0021330437417919922},"preHourTrading":{"tag":"盘前","latestPrice":201.37,"preClose":202.39,"latestTime":"09:29 EST","volume":16507,"amount":3338238.01162,"timestamp":1772720999999,"change":-1.0199999999999818,"changeRate":-0.0050397746924254255},"postHourTrading":{"tag":"盘后","latestPrice":197.5577,"preClose":197.98,"latestTime":"16:25 EST","volume":400629,"amount":79316277.02373,"timestamp":1772745953433,"change":-0.4222999999999786,"changeRate":-0.0021330437417919922},"overnightTrading":{"tag":"夜盘","latestPrice":199.8699951171875,"preClose":202.38999938964844,"latestTime":"20260305 04:00 EST","volume":3500,"amount":704538,"timestamp":1772701201270,"change":-2.5200042724609375,"changeRate":-0.012451229211228642},"impliedVol":0.3832,"impliedVolPercentile":0.7251},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":-0.017399,"change":-0.63,"latestPrice":35.58,"close":35.58,"volume":43859156,"market":"US","high":35.805,"low":35.345,"preClose":36.21,"open":35.53,"turnoverRate":0.262945,"peRate":4.012315,"amplitude":0.012704,"marketValue":5934744000,"askSize":210,"bidSize":420,"askPrice":35.52,"bidPrice":35.47,"week52High":42,"week52Low":29.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045601,"changeRateMTD":-0.045601,"changeRateQTD":-0.070776,"changeRateYTD":-0.070776,"amount":1558208513.814011,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.012315,"pbRate":0.938223,"volumeRatio":1.047929,"committee":0.333333,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.026979,"floatMarketCap":5934744000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":35.4961,"preClose":35.58,"latestTime":"16:25 EST","volume":113296,"amount":4030687.60656,"timestamp":1772745947918,"change":-0.08389999999999986,"changeRate":-0.0023580663293985347},"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":36.21,"latestTime":"09:29 EST","volume":145652,"amount":5195335.47052,"timestamp":1772720994157,"change":-0.7000000000000028,"changeRate":-0.01933167633250491},"postHourTrading":{"tag":"盘后","latestPrice":35.4961,"preClose":35.58,"latestTime":"16:25 EST","volume":113296,"amount":4030687.60656,"timestamp":1772745947918,"change":-0.08389999999999986,"changeRate":-0.0023580663293985347},"overnightTrading":{"tag":"夜盘","latestPrice":35.540000915527344,"preClose":36.209999084472656,"latestTime":"20260305 04:00 EST","volume":181617,"amount":6538841,"timestamp":1772701201404,"change":-0.6699981689453125,"changeRate":-0.018503125818432206},"impliedVol":0.3389,"impliedVolPercentile":0.8566},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.037727,"change":-12.82,"latestPrice":326.99,"close":326.99,"volume":4751720,"market":"US","high":341.81,"low":320.79,"preClose":339.81,"open":336.58,"turnoverRate":0.004531,"peRate":40.17076,"amplitude":0.061858,"marketValue":342936223886.98,"askSize":175,"bidSize":2,"askPrice":327.05,"bidPrice":325.23,"week52High":348.48,"week52Low":159.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044615,"changeRateMTD":-0.044615,"changeRateQTD":0.061552,"changeRateYTD":0.061552,"amount":1556577219.465332,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":40.136232,"pbRate":18.361419,"volumeRatio":0.890484,"committee":-0.977401,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004404,"floatMarketCap":342936223886.98,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":326.98,"preClose":326.99,"latestTime":"16:24 EST","volume":406267,"amount":132845205.7033,"timestamp":1772745895479,"change":-0.009999999999990905,"changeRate":-0.00003058197498391665},"preHourTrading":{"tag":"盘前","latestPrice":338.71,"preClose":339.81,"latestTime":"09:29 EST","volume":4042,"amount":1368538.82404,"timestamp":1772720966952,"change":-1.1000000000000227,"changeRate":-0.0032371030870192836},"postHourTrading":{"tag":"盘后","latestPrice":326.98,"preClose":326.99,"latestTime":"16:24 EST","volume":406267,"amount":132845205.7033,"timestamp":1772745895479,"change":-0.009999999999990905,"changeRate":-0.00003058197498391665},"overnightTrading":{"tag":"夜盘","latestPrice":338.7099914550781,"preClose":339.80999755859375,"latestTime":"20260305 04:00 EST","volume":2540,"amount":858748,"timestamp":1772701201410,"change":-1.100006103515625,"changeRate":-0.0032371210718305896},"impliedVol":0.3693,"impliedVolPercentile":0.8008},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.027227,"change":-4.31,"latestPrice":153.99,"close":153.99,"volume":10006486,"market":"US","high":157.1,"low":153.77,"preClose":158.3,"open":156.935,"turnoverRate":0.004306,"peRate":22.820562,"amplitude":0.021036,"marketValue":357872865483.15,"askSize":175,"bidSize":11,"askPrice":153.93,"bidPrice":153.8,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079007,"changeRateMTD":-0.079007,"changeRateQTD":0.074524,"changeRateYTD":0.074524,"amount":1546761551.437317,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.660517,"pbRate":6.846097,"volumeRatio":1.020196,"committee":-0.88172,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027124,"floatMarketCap":357872865483.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":153.92,"preClose":153.99,"latestTime":"16:26 EST","volume":563896,"amount":86835061.18792,"timestamp":1772745978186,"change":-0.0700000000000216,"changeRate":-0.0004545749724009455},"preHourTrading":{"tag":"盘前","latestPrice":156.47,"preClose":158.3,"latestTime":"09:29 EST","volume":2675,"amount":421549.79925,"timestamp":1772720999076,"change":-1.8300000000000125,"changeRate":-0.011560328490208544},"postHourTrading":{"tag":"盘后","latestPrice":153.92,"preClose":153.99,"latestTime":"16:26 EST","volume":563896,"amount":86835061.18792,"timestamp":1772745978186,"change":-0.0700000000000216,"changeRate":-0.0004545749724009455},"overnightTrading":{"tag":"夜盘","latestPrice":157.6699981689453,"preClose":158.3000030517578,"latestTime":"20260305 04:00 EST","volume":2171,"amount":342878,"timestamp":1772701201237,"change":-0.6300048828125,"changeRate":-0.003979815986525998},"impliedVol":0.2443,"impliedVolPercentile":0.8964},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.010926,"change":-3.19,"latestPrice":288.77,"close":288.77,"volume":5352887,"market":"US","high":291.39,"low":286.74,"preClose":291.96,"open":290.05,"turnoverRate":0.005962,"peRate":21.826909,"amplitude":0.015927,"marketValue":261579018297.4,"askSize":1,"bidSize":2,"askPrice":289.19,"bidPrice":288.25,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015344,"changeRateMTD":-0.015344,"changeRateQTD":-0.125231,"changeRateYTD":-0.125231,"amount":1546277333.266846,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.820626,"pbRate":2.779503,"volumeRatio":0.575499,"committee":0.333333,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7296,"divideRate":0.03023,"floatMarketCap":259262797015.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":288.6,"preClose":288.77,"latestTime":"16:25 EST","volume":242373,"amount":69982901.2065,"timestamp":1772745948851,"change":-0.16999999999995907,"changeRate":-0.0005887038127227866},"preHourTrading":{"tag":"盘前","latestPrice":290.03,"preClose":291.96,"latestTime":"09:29 EST","volume":47381,"amount":13815105.5988,"timestamp":1772720999117,"change":-1.9300000000000068,"changeRate":-0.006610494588299791},"postHourTrading":{"tag":"盘后","latestPrice":288.6,"preClose":288.77,"latestTime":"16:25 EST","volume":242373,"amount":69982901.2065,"timestamp":1772745948851,"change":-0.16999999999995907,"changeRate":-0.0005887038127227866},"overnightTrading":{"tag":"夜盘","latestPrice":290.489990234375,"preClose":291.9599914550781,"latestTime":"20260305 04:00 EST","volume":8689,"amount":2525209,"timestamp":1772701201411,"change":-1.470001220703125,"changeRate":-0.005034940621065555},"impliedVol":0.4026,"impliedVolPercentile":0.5777},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.021802,"change":-1.58,"latestPrice":70.89,"close":70.89,"volume":21372079,"market":"US","high":71.935,"low":69.96,"preClose":72.47,"open":71.4,"turnoverRate":0.011001,"peRate":10.188764,"amplitude":0.027253,"marketValue":137725092000,"askSize":1,"bidSize":10,"askPrice":72.5,"bidPrice":70.69,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076472,"changeRateMTD":-0.076472,"changeRateQTD":0.054597,"changeRateYTD":0.054597,"amount":1510771771.629074,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.188765,"pbRate":1.35829,"volumeRatio":0.959929,"committee":0.818182,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848,"divideRate":0.026069,"floatMarketCap":137725092000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.89,"latestTime":"16:25 EST","volume":11227,"amount":795765.49374,"timestamp":1772745940737,"change":-0.14000000000000057,"changeRate":-0.0019748906756947462},"preHourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":72.47,"latestTime":"09:29 EST","volume":30792,"amount":2200436.226432,"timestamp":1772720995798,"change":-1.1400000000000006,"changeRate":-0.015730647164343876},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.89,"latestTime":"16:25 EST","volume":11227,"amount":795765.49374,"timestamp":1772745940737,"change":-0.14000000000000057,"changeRate":-0.0019748906756947462},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":72.47000122070312,"latestTime":"20260305 04:00 EST","volume":441,"amount":31943,"timestamp":1772701201408,"change":-0.6100006103515625,"changeRate":-0.008417284394598552},"impliedVol":0.3029,"impliedVolPercentile":0.988},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.105158,"change":-11.03,"latestPrice":93.86,"close":93.86,"volume":15684954,"market":"US","high":103.81,"low":91.051,"preClose":104.89,"open":103.03,"turnoverRate":0.064283,"peRate":0,"amplitude":0.121642,"marketValue":27500980000,"askSize":39,"bidSize":80,"askPrice":93.8,"bidPrice":93.51,"week52High":129.89,"week52Low":18.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.185251,"changeRateMTD":0.185251,"changeRateQTD":0.292303,"changeRateYTD":0.292303,"amount":1506092326.100189,"eps":-1.339999,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":35.187646,"volumeRatio":1.029089,"committee":0.344538,"roa":-0.060252,"roe":-0.301169,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901840000,"shortable":3,"shares":293000000,"floatShares":244000000,"hourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.86,"latestTime":"16:26 EST","volume":80339,"amount":7560275.08313,"timestamp":1772745990074,"change":-0.09000000000000341,"changeRate":-0.000958874920093793},"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":104.89,"latestTime":"09:29 EST","volume":165654,"amount":17063412.24636,"timestamp":1772720996024,"change":-1.6599999999999966,"changeRate":-0.01582610353703877},"postHourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.86,"latestTime":"16:26 EST","volume":80339,"amount":7560275.08313,"timestamp":1772745990074,"change":-0.09000000000000341,"changeRate":-0.000958874920093793},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":104.88999938964844,"latestTime":"20260305 04:00 EST","volume":73468,"amount":7619995,"timestamp":1772701201415,"change":-1.3799972534179688,"changeRate":-0.013156614181028972},"impliedVol":1.0923,"impliedVolPercentile":0.5418}]}}}