| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亿滋US MDLZ | 68.13 | +3.78% | +2.48 | 1,585.48万 | 10.83亿 | 2.23% | 882.65亿 | +1.11% | +0.71% | +18.67% | +14.06% |
SoFi Technologies Inc.US SOFI | 12.51 | -5.73% | -0.76 | 8,641.33万 | 10.74亿 | 5.80% | 138.12亿 | +6.56% | +5.04% | -18.77% | -18.77% |
美国电话电报US T | 27.70 | +1.47% | +0.40 | 3,887.71万 | 10.74亿 | 2.09% | 1,993.18亿 | +1.88% | -2.74% | +14.23% | +21.65% |
花旗US C | 68.38 | -0.73% | -0.50 | 1,575.63万 | 10.72亿 | 2.82% | 1,288.61亿 | +3.14% | -3.06% | -14.11% | -2.86% |
百事可乐US PEP | 135.58 | +0.95% | +1.27 | 792.34万 | 10.71亿 | 2.30% | 1,858.91亿 | -4.70% | -9.41% | -9.78% | -10.84% |
高科技指数ETF-SPDRUS XLK | 209.97 | +0.42% | +0.87 | 510.19万 | 10.60亿 | 3.32% | 650.18亿 | +6.02% | +0.95% | -7.79% | -9.70% |
希捷科技US STX | 91.03 | +11.56% | +9.43 | 1,188.01万 | 10.57亿 | 7.40% | 192.72亿 | +16.57% | +7.68% | -2.62% | +5.47% |
霍尼韦尔US HON | 210.50 | -0.47% | -0.99 | 503.20万 | 10.54亿 | 2.78% | 1,352.85亿 | +6.68% | -1.38% | -5.35% | -6.81% |
克罗格US KR | 72.21 | +1.16% | +0.83 | 1,439.36万 | 10.39亿 | 1.72% | 477.23亿 | +0.29% | +5.97% | +14.02% | +18.09% |
吉利德科学US GILD | 106.54 | +2.24% | +2.33 | 962.82万 | 10.15亿 | 2.89% | 1,328.16亿 | +0.15% | -4.26% | +8.29% | +15.34% |
GE Vernova Inc.US GEV | 370.82 | -0.10% | -0.37 | 275.67万 | 10.11亿 | 3.74% | 1,012.10亿 | +10.33% | +17.48% | +2.52% | +12.74% |
Arista Networks, Inc.US ANET | 82.27 | +1.91% | +1.54 | 1,243.30万 | 10.08亿 | 5.99% | 1,033.00亿 | +16.27% | +4.82% | -26.22% | -25.57% |
道琼斯ETFUS DIA | 406.34 | +0.28% | +1.13 | 248.74万 | 10.02亿 | 2.56% | 365.27亿 | +2.63% | -3.16% | -8.54% | -4.50% |
自动数据处理US ADP | 300.60 | +1.63% | +4.83 | 334.23万 | 9.98亿 | 4.40% | 1,223.05亿 | +2.41% | -1.94% | -2.19% | +2.69% |
再生元制药公司US REGN | 598.76 | +5.25% | +29.85 | 167.95万 | 9.87亿 | 5.84% | 646.66亿 | +1.86% | -2.96% | -10.21% | -15.94% |
中国大盘股ETF-iSharesUS FXI | 33.86 | +0.18% | +0.06 | 2,902.87万 | 9.80亿 | 1.04% | 57.44亿 | +0.09% | -5.31% | +6.75% | +11.24% |
Trane技术US TT | 383.31 | +8.45% | +29.87 | 257.94万 | 9.80亿 | 4.04% | 855.46亿 | +14.12% | +12.19% | +6.32% | +3.78% |
工业指数ETF-SPDRUS XLI | 131.22 | +0.72% | +0.94 | 753.23万 | 9.80亿 | 2.87% | 193.65亿 | +3.99% | -0.45% | -4.20% | -0.41% |
德州仪器US TXN | 160.05 | +0.40% | +0.64 | 615.86万 | 9.75亿 | 3.59% | 1,454.01亿 | +5.19% | -10.08% | -11.55% | -14.64% |
亚瑟加拉格尔有限公司US AJG | 320.69 | +1.12% | +3.55 | 303.24万 | 9.65亿 | 2.83% | 820.12亿 | -3.35% | -6.74% | +3.78% | +12.98% |