| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
大盘指数ETF-Vanguard MSCIUS VTI | 345.24 | +0.76% | +2.59 | 397.85万 | 13.69亿 | 0.82% | 6,049.42亿 | +3.46% | +4.44% | +0.99% | +2.97% |
Applied Optoelectronics Inc.US AAOI | 142.55 | -2.62% | -3.84 | 963.81万 | 13.54亿 | 7.44% | 110.73亿 | +7.42% | +65.12% | +284.85% | +308.92% |
SoFi Technologies Inc.US SOFI | 18.79 | +4.91% | +0.88 | 7,139.80万 | 13.22亿 | 3.63% | 238.74亿 | +13.95% | +8.18% | -28.09% | -28.23% |
20+年以上美国国债ETF-iSharesUS TLT | 86.83 | -0.44% | -0.38 | 1,511.96万 | 13.13亿 | 0.40% | 423.12亿 | -0.10% | -0.71% | -1.10% | -0.38% |
财捷US INTU | 389.72 | +6.25% | +22.92 | 335.28万 | 12.93亿 | 5.26% | 1,077.77亿 | +0.05% | -15.15% | -28.53% | -41.17% |
高通US QCOM | 133.05 | +0.16% | +0.21 | 969.15万 | 12.91亿 | 1.55% | 1,424.97亿 | +4.34% | +1.11% | -16.54% | -22.22% |
雅培US ABT | 101.56 | +1.14% | +1.14 | 1,265.72万 | 12.86亿 | 1.84% | 1,766.00亿 | -1.93% | -8.26% | -16.59% | -18.94% |
CrowdStrike Holdings, Inc.US CRWD | 411.16 | +3.18% | +12.67 | 310.81万 | 12.69亿 | 2.49% | 1,042.76亿 | -3.60% | -5.09% | -9.41% | -12.29% |
GE航空航天US GE | 313.93 | -1.28% | -4.07 | 399.37万 | 12.55亿 | 2.26% | 3,292.39亿 | +1.91% | +3.92% | -3.44% | +1.92% |
DoorDash, Inc.US DASH | 179.94 | +10.02% | +16.39 | 699.73万 | 12.41亿 | 10.25% | 781.69亿 | +11.98% | +5.96% | -12.36% | -20.55% |
黑石US BX | 130.19 | +3.06% | +3.86 | 954.08万 | 12.38亿 | 3.50% | 1,019.39亿 | +10.64% | +16.24% | -20.37% | -15.54% |
艾伯维公司US ABBV | 208.42 | -0.05% | -0.11 | 595.21万 | 12.38亿 | 2.05% | 3,683.58亿 | -1.50% | -5.16% | -2.77% | -8.78% |
TeraWulf Inc.US WULF | 19.67 | -6.11% | -1.28 | 6,271.29万 | 12.37亿 | 4.18% | 83.41亿 | +8.98% | +22.63% | +42.02% | +71.19% |
思科US CSCO | 82.36 | -0.30% | -0.25 | 1,506.59万 | 12.34亿 | 2.16% | 3,254.12亿 | -1.60% | +3.90% | +9.54% | +6.92% |
可口可乐US KO | 75.31 | -0.78% | -0.59 | 1,621.21万 | 12.20亿 | 1.34% | 3,239.54亿 | -2.56% | -2.93% | +6.91% | +7.72% |
SnowflakeUS SNOW | 144.48 | +6.65% | +9.01 | 856.01万 | 12.18亿 | 5.70% | 499.47亿 | -3.67% | -17.25% | -31.32% | -34.14% |
Palo Alto NetworksUS PANW | 164.11 | +1.56% | +2.52 | 741.62万 | 12.14亿 | 2.19% | 1,339.14亿 | -5.56% | -3.00% | -12.55% | -10.91% |
百事可乐US PEP | 154.85 | -0.56% | -0.87 | 768.48万 | 11.88亿 | 1.55% | 2,117.33亿 | +0.03% | -1.05% | +5.83% | +7.89% |
Verizon CommsUS VZ | 45.03 | -0.99% | -0.45 | 2,623.01万 | 11.84亿 | 1.00% | 1,882.25亿 | -6.27% | -10.87% | +15.73% | +10.56% |
Shopify IncUS SHOP | 127.41 | +8.31% | +9.77 | 930.90万 | 11.67亿 | 8.05% | 1,658.68亿 | +6.09% | -0.31% | -18.23% | -20.85% |