| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
洲际交易所US ICE | 174.27 | -0.14% | -0.25 | 310.42万 | 5.40亿 | 1.29% | 997.56亿 | -1.62% | -7.31% | -0.72% | +16.95% |
维视图像US MVIS | 1.11 | +0.91% | +0.01 | 310.33万 | 341.49万 | 6.36% | 3.34亿 | -4.31% | -0.89% | -9.02% | -15.27% |
伊格尔矿业US AEM | 151.85 | +2.33% | +3.46 | 310.32万 | 4.70亿 | 2.74% | 762.81亿 | +9.16% | +11.84% | +29.73% | +94.16% |
凯雷US CG | 63.75 | -1.82% | -1.18 | 309.53万 | 1.97亿 | 4.71% | 230.59亿 | -1.04% | +3.54% | +36.16% | +26.26% |
NukkleusUS NUKK | 4.78 | +1.27% | +0.06 | 308.93万 | 1,559.89万 | 14.62% | 3,380.76万 | +29.54% | -5.72% | -60.85% | -86.96% |
Bed Bath & Beyond IncUS BBBY | 9.88 | +12.79% | +1.12 | 308.79万 | 2,943.56万 | 12.96% | 5.67亿 | +4.66% | +19.76% | +47.46% | +100.41% |
PIMCO Dynamic Income FundUS PDI | 20.03 | +0.30% | +0.06 | 308.75万 | 6,178.86万 | 0.40% | 80.28亿 | +2.82% | +3.78% | +5.42% | +9.21% |
BioCryst制药US BCRX | 8.27 | 0.00% | 0.00 | 308.67万 | 2,546.49万 | 2.60% | 17.36亿 | -2.36% | -0.96% | -24.89% | +9.97% |
欧林US OLN | 25.31 | +5.11% | +1.23 | 308.53万 | 7,740.72万 | 6.73% | 29.02亿 | +10.72% | +31.62% | +15.41% | -25.12% |
Element SolutionsUS ESI | 26.21 | +1.98% | +0.51 | 307.99万 | 8,008.69万 | 1.67% | 63.33亿 | +1.16% | +10.73% | +18.87% | +3.07% |
Dragonfly Energy Holdings Corp.US DFLI | 0.2750 | -5.89% | -0.0172 | 307.08万 | 86.18万 | 7.94% | 1,697.43万 | -9.48% | +7.59% | -24.18% | -90.11% |
宣伟公司US SHW | 372.43 | +1.82% | +6.65 | 306.70万 | 11.46亿 | 2.76% | 928.59亿 | +1.71% | +6.43% | +3.24% | +9.56% |
第一太阳能US FSLR | 205.14 | +1.62% | +3.27 | 306.63万 | 6.33亿 | 6.91% | 220.01亿 | +4.12% | +10.53% | +24.61% | +16.40% |
桑坦德银行US SAN | 9.53 | -0.52% | -0.05 | 306.11万 | 2,921.16万 | 1.76% | 1,418.57亿 | -1.45% | +4.96% | +20.33% | +108.99% |
Vor Biopharma Inc.US VOR | 1.96 | +1.55% | +0.03 | 305.95万 | 599.39万 | 6.22% | 2.48亿 | -2.49% | -5.31% | +754.03% | +76.58% |
VuzixUS VUZI | 2.43 | +9.95% | +0.22 | 305.61万 | 720.91万 | 12.22% | 1.88亿 | +13.02% | +15.71% | -25.23% | -38.32% |
CRITICAL METALS CORPORATIONUS CRML | 5.81 | +1.40% | +0.08 | 304.92万 | 1,763.44万 | 11.52% | 5.73亿 | -10.06% | +37.35% | +297.95% | -14.43% |
星座品牌US STZ | 148.43 | +1.75% | +2.55 | 304.66万 | 4.53亿 | 3.56% | 261.67亿 | -6.70% | -14.31% | -13.48% | -32.84% |
奥的斯US OTIS | 87.00 | +0.58% | +0.50 | 303.49万 | 2.64亿 | 1.37% | 341.45亿 | +0.87% | -0.38% | -8.73% | -6.06% |
KULR Technology Group, Inc.US KULR | 4.05 | -8.78% | -0.39 | 302.91万 | 1,251.71万 | 7.21% | 1.66亿 | -16.67% | -21.21% | -57.10% | -85.74% |