| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.690 | +0.17% | +0.090 | 730.00 | 3.77萬 | 0.12% | 0.00 | -0.23% | -0.86% | +0.97% | +4.37% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 12.170 | +0.16% | +0.020 | 817.00 | 9,951.00 | 0.08% | 0.00 | +2.61% | +4.55% | +7.41% | +8.27% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.640 | +0.16% | +0.070 | 5.12萬 | 218.25萬 | 0.19% | 0.00 | +0.02% | 0.00% | +1.69% | +4.23% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 104.430 | +0.16% | +0.170 | 1,897.00 | 19.87萬 | 0.56% | 0.00 | -3.02% | -2.17% | -2.65% | +2.76% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.140 | +0.16% | +0.070 | 411.00 | 1.77萬 | 0.12% | 0.00 | +0.07% | +0.19% | +1.88% | +4.30% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.270 | +0.16% | +0.010 | 3,190.00 | 2.00萬 | 0.00% | 0.00 | -0.63% | 0.00% | +2.45% | +2.64% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.130 | +0.16% | +0.150 | 3,036.00 | 28.57萬 | 0.17% | 0.00 | +0.48% | +0.97% | +1.11% | +3.71% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.880 | +0.16% | +0.020 | 331.00 | 4,263.28 | 0.00% | 0.00 | +0.16% | +1.98% | +3.95% | +11.98% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.530 | +0.16% | +0.080 | 4.00 | 206.12 | 0.00% | 0.00 | +0.10% | -0.43% | +0.29% | +5.46% |
Virgin Australia Holdings LtdAU VGN.AU | 3.235 | +0.15% | +0.005 | 20.49萬 | 66.69萬 | 1.55% | 25.30億 | -0.77% | -8.87% | -3.72% | +3.69% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.820 | +0.15% | +0.150 | 59.00 | 5,771.38 | 0.00% | 0.00 | +0.07% | +0.10% | +1.66% | +4.03% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.030 | +0.15% | +0.030 | 17.00萬 | 340.51萬 | 0.05% | 0.00 | +0.20% | 0.00% | 0.00% | +0.42% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.900 | +0.15% | +0.040 | 3.96萬 | 106.58萬 | 0.37% | 0.00 | +1.70% | +2.48% | +4.55% | +7.50% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 3.415 | +0.15% | +0.005 | 9.79萬 | 33.22萬 | 3.52% | 3.92億 | -6.44% | -20.95% | +32.78% | +89.83% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.400 | +0.14% | +0.150 | 450.00 | 4.82萬 | 0.45% | 247.91億 | +0.85% | +1.10% | +2.29% | +7.28% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 26.010 | +0.13% | +0.035 | 21.00 | 546.21 | 0.00% | 0.00 | -0.04% | -0.57% | +1.59% | +6.39% |
BSP Financial Group LtdAU BFL.AU | 7.640 | +0.13% | +0.010 | 4,235.00 | 3.27萬 | 1.05% | 35.70億 | -0.78% | -2.68% | -6.68% | +44.48% |
標普/澳交所 普通股指數AU XAO.AU | 9,121.000 | +0.13% | +11.600 | 0.00 | 0.00 | 0.00% | 0.00 | +0.25% | -0.95% | -0.58% | +8.32% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.602 | +0.13% | +0.002 | 23.41萬 | 37.58萬 | 0.63% | 9.76億 | +1.33% | +0.13% | -0.37% | +2.69% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.120 | +0.12% | +0.030 | 2,000.00 | 5.02萬 | 0.00% | 0.00 | -0.28% | -0.35% | +0.20% | +2.66% |