澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PURSUIT MINERALS LTD AU PUR.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	398.94萬	-4.76%	-11.11%	-50.00%	-60.00%
Peak Minerals Ltd AU PUA.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3,649.52萬	+44.44%	+30.00%	+8.33%	+62.50%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	4,026.60萬	+6.38%	+25.00%	-3.85%	0.00%
PETRATHERM LTD AU PTR.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	1.02億	+13.46%	+37.21%	+13.46%	-3.28%
Patronus Resources Limited AU PTN.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	9,988.13萬	0.00%	+3.39%	+3.39%	+24.49%
PLATINUM ASSET MANAGEMENT AU PTM.AU	0.625	0.00%	+0.000	0.00	0.00	0.00%	3.48億	-6.02%	+14.68%	-6.30%	-6.99%
PRESTAL HOLDINGS LTD AU PTL.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	937.53萬	-8.33%	-14.06%	-37.50%	-35.29%
Proptech Group AU PTG.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	9,125.71萬	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	2.03億	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.760	0.00%	+0.000	0.00	0.00	0.00%	2.81億	0.00%	-8.57%	-9.74%	-9.74%
PATERSON RESOURCES LTD AU PSL.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	729.66萬	-15.79%	+100.00%	+45.45%	+33.33%
PROSPECT RESOURCES LTD AU PSC.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	9,432.10萬	-3.45%	+27.27%	+45.83%	+53.85%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	635.01萬	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	19.79億	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD AU PRU.AU	3.550	0.00%	+0.000	0.00	0.00	0.00%	48.47億	+4.41%	+11.29%	+24.30%	+39.27%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	27.00萬	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	887.83萬	-3.57%	+12.50%	+8.00%	-6.90%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	2,949.96萬	-5.88%	-10.11%	-25.23%	-24.53%
PERENTI LTD AU PRN.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	13.01億	+2.19%	+14.75%	+2.34%	+2.71%

1 ...45 46 47 48 49 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.047619,"symbol":"PUR.AU","floatShares":79870996,"roa":-0.12449,"nameCN":"PURSUIT MINERALS LTD","roe":-0.208192,"lyrEps":-0.036492,"changeRateMTD":-0.069767,"shares":99733963,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.148936,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.087734,"changeRateYTD":-0.6,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":3194839.84,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.148613,"marketValue":3989358.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.444444,"symbol":"PUA.AU","floatShares":1826961182,"roa":-2.185506,"nameCN":"Peak Minerals Ltd","roe":-13.875,"lyrEps":-0.000866,"changeRateMTD":0.3,"shares":2807321290,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.444444,"preClose":0.013,"changeRateWTD":0.444444,"low":0.013,"week52Low":0.002,"lyrPeRate":0,"pbRate":61.208357,"changeRateYTD":0.625,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":23750495.366,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.001593,"marketValue":36495176.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.06383,"symbol":"PTX.AU","floatShares":662656666,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":0.086957,"shares":805319793,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.06383,"preClose":0.05,"changeRateWTD":0.06383,"low":0.05,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.573658,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":33132833.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.008776,"marketValue":40265989.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.134615,"symbol":"PTR.AU","floatShares":267073675,"roa":-0.104693,"nameCN":"PETRATHERM LTD","roe":-0.167203,"lyrEps":-0.004642,"changeRateMTD":0.18,"shares":345614770,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0.053571,"preClose":0.295,"changeRateWTD":0.134615,"low":0.295,"week52Low":0.016,"lyrPeRate":0,"pbRate":13.333731,"changeRateYTD":-0.032787,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":78786734.125,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.372093,"bidSize":0,"change":0,"eps":-0.004866,"marketValue":101956357.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.134615,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PTN.AU","floatShares":548684144,"roa":-0.427125,"nameCN":"Patronus Resources Limited","roe":0.330548,"lyrEps":0.037071,"changeRateMTD":-0.075758,"shares":1637397804,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":-0.197368,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.048,"lyrPeRate":1.645491,"pbRate":1.254828,"changeRateYTD":0.244898,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":33469732.784,"latestPrice":0.061,"askPrice":0,"peRate":4.753,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.012834,"marketValue":99881266.044,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.033898,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.06015,"symbol":"PTM.AU","floatShares":415484066,"roa":0.117496,"nameCN":"PLATINUM ASSET MANAGEMENT","roe":0.096554,"lyrEps":0.079485,"changeRateMTD":0.096491,"shares":556441417,"dividePrice":0.255,"high":0.625,"amplitude":0,"changeRateQTD":0.126126,"preClose":0.625,"changeRateWTD":-0.06015,"low":0.625,"week52Low":0.51,"lyrPeRate":7.863119,"pbRate":1.74724,"changeRateYTD":-0.06994,"week52High":0.946,"changeRate":0,"askSize":0,"floatMarketCap":259677541.25,"latestPrice":0.625,"askPrice":0,"peRate":14.295844,"amount":0,"changeRate20Day":0.146789,"bidSize":0,"change":0,"eps":0.043719,"marketValue":347775885.625,"divideRate":0.408,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.062969,"turnoverRate":0,"open":0.625},{"changeRate5Day":-0.083333,"symbol":"PTL.AU","floatShares":64268532,"roa":-0.001497,"nameCN":"PRESTAL HOLDINGS LTD","roe":-0.112121,"lyrEps":-0.01165,"changeRateMTD":-0.098361,"shares":170459500,"dividePrice":0.25,"high":0.055,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.055,"changeRateWTD":-0.083333,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.849671,"changeRateYTD":-0.352941,"week52High":0.274,"changeRate":0,"askSize":0,"floatMarketCap":3534769.26,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.140625,"bidSize":0,"change":0,"eps":-0.028301,"marketValue":9375272.5,"divideRate":4.545455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"PSQ.AU","floatShares":62605127,"roa":0.018395,"nameCN":"PACIFIC SMILES GROUP LTD","roe":0.028352,"lyrEps":0.01517,"changeRateMTD":0,"shares":159581938,"dividePrice":0.0325,"high":1.76,"amplitude":0,"changeRateQTD":-0.085714,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.619,"lyrPeRate":116.018457,"pbRate":5.056881,"changeRateYTD":-0.097436,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":110185023.52,"latestPrice":1.76,"askPrice":0,"peRate":42.517211,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.041395,"marketValue":280864210.88,"divideRate":0.018466,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.097436,"turnoverRate":0,"open":1.76},{"changeRate5Day":-0.157895,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":0.333333,"shares":456037879,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":1,"preClose":0.016,"changeRateWTD":-0.157895,"low":0.016,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.060768,"changeRateYTD":0.333333,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4578444.448,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002934,"marketValue":7296606.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.454545,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.034483,"symbol":"PSC.AU","floatShares":302689494,"roa":-0.167675,"nameCN":"PROSPECT RESOURCES LTD","roe":-0.264635,"lyrEps":-0.015085,"changeRateMTD":-0.066667,"shares":673721100,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":-0.034483,"low":0.14,"week52Low":0.07,"lyrPeRate":0,"pbRate":2.855701,"changeRateYTD":0.538462,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":42376529.16,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.015164,"marketValue":94320954,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.458333,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1340849454,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2681698.908,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0.044118,"symbol":"PRU.AU","floatShares":1347985985,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.059701,"shares":1365414823,"dividePrice":0.063061,"high":3.55,"amplitude":0,"changeRateQTD":0.066066,"preClose":3.55,"changeRateWTD":0.044118,"low":3.55,"week52Low":2.178,"lyrPeRate":15.027982,"pbRate":1.852137,"changeRateYTD":0.392703,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":4785350246.75,"latestPrice":3.55,"askPrice":0,"peRate":8.796226,"amount":0,"changeRate20Day":0.112853,"bidSize":0,"change":0,"eps":0.403582,"marketValue":4847222621.65,"divideRate":0.017764,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.242997,"turnoverRate":0,"open":3.55},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.035714,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":-0.035714,"shares":328825887,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.173913,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.812378,"changeRateYTD":-0.068966,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":4667805.603,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.006297,"marketValue":8878298.949,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.058824,"symbol":"PRO.AU","floatShares":52343040,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":-0.058824,"shares":73748934,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.4,"changeRateWTD":-0.058824,"low":0.4,"week52Low":0.35,"lyrPeRate":0,"pbRate":4.807025,"changeRateYTD":-0.245283,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":20937216,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":29499573.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.252336,"turnoverRate":0,"open":0.4},{"changeRate5Day":0.021898,"symbol":"PRN.AU","floatShares":825253586,"roa":0.047477,"nameCN":"PERENTI LTD","roe":0.056465,"lyrEps":0.10852,"changeRateMTD":0.025641,"shares":929580080,"dividePrice":0.071,"high":1.4,"amplitude":0,"changeRateQTD":0.048689,"preClose":1.4,"changeRateWTD":0.021898,"low":1.4,"week52Low":0.879,"lyrPeRate":12.900848,"pbRate":0.736688,"changeRateYTD":0.027146,"week52High":1.432,"changeRate":0,"askSize":0,"floatMarketCap":1155355020.4,"latestPrice":1.4,"askPrice":0,"peRate":15.547954,"amount":0,"changeRate20Day":0.147541,"bidSize":0,"change":0,"eps":0.090044,"marketValue":1301412112,"divideRate":0.050714,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023392,"turnoverRate":0,"open":1.4}]}}}