澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESFARMER CTW PW AU WESWOP.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOD.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOC.AU	2.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOB.AU	0.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.61%	-54.96%
WESFARMER CTW CW AU WESWOA.AU	1.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.60%	-22.88%
Citigroup Global Markets Australia Pty Ltd AU WESSOF.AU	47.820	0.00%	0.000	0	0	0.00%	0	+28.65%	+28.65%	0.00%	+28.65%
WESFARMER CTW IW AU WESSOD.AU	64.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSOA.AU	73.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSO2.AU	21.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-15.24%	-28.68%
WESFARMER MINI S AU WESKOS.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.79%
WESFARMER MINI L AU WESKOE.AU	26.590	0.00%	0.000	0	0	0.00%	0	0.00%	+43.65%	0.00%	+43.65%
WESFARMER IMINI AU WESJOC.AU	9.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.31%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0	0	0.00%	1,920.00萬	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	0.00%	0.000	15.00萬	150	0.00%	171.30萬	0.00%	0.00%	-50.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0	0	0.00%	4.46萬	0.00%	0.00%	0.00%	0.00%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0	0	0.00%	1,156.23萬	0.00%	0.00%	0.00%	0.00%
WEB TRAVEL EXPIRING AU WEBKOB.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.08%
WEB TRAVEL EXPIRING AU WEBKOA.AU	0.315	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.74%	-70.56%
WEB TRAVEL EXPIRING AU WEBJOA.AU	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-86.11%
WOODSIDE CTW PW AU WDSWOS.AU	0.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"WESWOP.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0.444415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOD.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOC.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOB.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":-0.549618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOA.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016,"changeRateYTD":-0.22884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":47.82,"volume":0,"market":"AU","high":47.82,"low":47.82,"preClose":47.82,"open":47.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":37.17,"changeRate5Day":0.286521,"changeRate20Day":0.286521,"changeRate60Day":0,"changeRateWTD":0.286521,"changeRateMTD":0.286521,"changeRateQTD":0.286521,"changeRateYTD":0.286521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOD.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":64.15,"volume":0,"market":"AU","high":64.15,"low":64.15,"preClose":64.15,"open":64.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":61.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOA.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":73.14,"volume":0,"market":"AU","high":73.14,"low":73.14,"preClose":73.14,"open":73.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.14,"week52Low":65.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSO2.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":21.19,"volume":0,"market":"AU","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":7.847625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.94,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1524,"changeRateYTD":-0.286772,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOS.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":15.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOE.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":26.59,"volume":0,"market":"AU","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0,"peRate":9.847491,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":18.51,"changeRate5Day":0,"changeRate20Day":0.436521,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.436521,"changeRateQTD":0.436521,"changeRateYTD":0.436521,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOC.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"AU","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":9.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":150000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":150,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.263834,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"WECR.AU","nameCN":"WHITE ENER RTS 29JUL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.011101,"roa":-0.303296,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44570000,"floatShares":0},{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.333,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0},{"symbol":"WEBKOB.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":55.009822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.370787,"changeRateYTD":-0.370787,"amount":0,"eps":0.00509,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":61.88605,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.267442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.267442,"changeRateYTD":-0.705607,"amount":0,"eps":0.00509,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBJOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.861111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOS.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}