| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.130 | +0.14% | +0.060 | 412.00 | 1.78萬 | 0.12% | 0.00 | +0.05% | +0.16% | +1.86% | +4.28% |
IPH LTDAU IPH.AU | 3.645 | +0.14% | +0.005 | 38.38萬 | 140.12萬 | 1.24% | 9.53億 | -4.33% | +3.55% | -32.01% | -21.71% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.670 | +0.14% | +0.070 | 1,628.00 | 8.41萬 | 0.12% | 0.00 | -0.27% | -0.90% | +0.93% | +4.33% |
BSP Financial Group LtdAU BFL.AU | 7.640 | +0.13% | +0.010 | 4,235.00 | 3.27萬 | 1.05% | 35.70億 | -0.78% | -2.68% | -6.68% | +44.48% |
DOWNER EDI LTDAU DOW.AU | 7.830 | +0.13% | +0.010 | 30.58萬 | 239.91萬 | 1.15% | 52.26億 | +2.49% | +4.12% | +15.95% | +55.08% |
CHORUS LTDAU CNU.AU | 8.160 | +0.12% | +0.010 | 4.88萬 | 40.11萬 | 1.96% | 35.41億 | -0.85% | +3.03% | -0.56% | +9.60% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.120 | +0.12% | +0.030 | 2,000.00 | 5.02萬 | 0.00% | 0.00 | -0.28% | -0.35% | +0.20% | +2.66% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.530 | +0.12% | +0.030 | 1,116.00 | 2.85萬 | 0.16% | 0.00 | +0.24% | +0.14% | +1.02% | +6.34% |
AMCOR PLC-CDIAU AMC.AU | 12.935 | +0.12% | +0.015 | 61.19萬 | 792.71萬 | 0.62% | 298.59億 | +7.61% | +5.33% | +0.56% | -9.92% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.780 | +0.11% | +0.110 | 2,676.00 | 26.17萬 | 0.11% | 0.00 | +0.03% | +0.06% | +1.62% | +3.98% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.890 | +0.11% | +0.030 | 4.36萬 | 117.13萬 | 0.37% | 0.00 | +1.66% | +2.44% | +4.51% | +7.46% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.450 | +0.11% | +0.100 | 113.00 | 1.04萬 | 0.05% | 0.00 | +0.14% | -0.06% | +1.74% | +3.59% |
Etfs Us Treasury BondAU USTB.AU | 9.320 | +0.11% | +0.010 | 9,783.00 | 9.13萬 | 0.11% | 7.49億 | 0.00% | -0.21% | +1.82% | +5.20% |
Kelsian Group LtdAU KLS.AU | 4.795 | +0.10% | +0.005 | 27.72萬 | 133.69萬 | 1.77% | 13.02億 | +0.10% | -4.10% | +25.36% | +37.39% |
RURAL FUNDS GROUPAU RFF.AU | 1.922 | +0.10% | +0.002 | 6.44萬 | 12.35萬 | 0.78% | 7.49億 | -0.16% | +1.42% | +2.18% | +16.20% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.890 | +0.10% | +0.010 | 2.26萬 | 22.34萬 | 0.20% | 0.00 | +0.20% | +0.40% | +0.89% | +3.70% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 50.240 | +0.10% | +0.050 | 1.00萬 | 50.24萬 | 0.00% | 0.00 | +0.12% | +0.73% | +1.15% | +5.54% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.130 | +0.10% | +0.010 | 15.68萬 | 158.75萬 | 0.10% | 0.00 | +0.10% | +0.43% | +1.18% | +4.19% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.750 | +0.10% | +0.100 | 3,057.00 | 31.68萬 | 0.27% | 1,736.22億 | +0.04% | +0.04% | -0.42% | +0.34% |
Challenger LtdAU CGFPD.AU | 105.840 | +0.09% | +0.100 | 713.00 | 7.54萬 | 0.43% | 732.05億 | +1.19% | -0.40% | +1.03% | +0.32% |