澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Prominence Energy NL AU PRM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	116.75萬	0.00%	0.00%	-25.00%	-25.00%
PRL GLOBAL LTD AU PRG.AU	1.345	0.00%	+0.000	0.00	0.00	0.00%	1.51億	+5.49%	+6.75%	+10.25%	+13.03%
Piche Resources Ltd AU PR2.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,240.87萬	+19.05%	+47.06%	+42.86%	+17.65%
PURE RESOURCES LTD AU PR1.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	391.07萬	0.00%	-5.56%	-19.05%	-34.62%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	684.82萬	+50.00%	+33.33%	+9.09%	-14.29%
PERPETUAL LTD AU PPT.AU	17.020	0.00%	+0.000	0.00	0.00	0.00%	19.05億	+2.65%	+2.65%	-21.83%	-11.57%
PRAEMIUM LTD AU PPS.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	3.59億	-1.32%	+18.11%	-6.72%	+3.45%
Pepper Money Ltd AU PPM.AU	1.665	0.00%	+0.000	0.00	0.00	0.00%	7.39億	+6.05%	+27.10%	+14.20%	+24.72%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	5,120.90萬	-4.35%	+33.33%	-12.00%	+29.41%
PPK GROUP LTD AU PPK.AU	0.315	0.00%	+0.000	0.00	0.00	0.00%	2,852.72萬	+1.61%	+5.00%	-18.18%	-10.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	15.08億	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	381.54萬	0.00%	+10.53%	-8.70%	-22.22%
Peoplein Ltd AU PPE.AU	0.720	0.00%	+0.000	0.00	0.00	0.00%	7,825.72萬	-4.00%	-13.25%	-24.21%	-26.53%
PEET LTD AU PPC.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	7.49億	+9.59%	+14.29%	+7.24%	+12.04%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	181.99萬	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POLYMETALS RESOURCES LTD AU POL.AU	0.885	0.00%	+0.000	0.00	0.00	0.00%	2.14億	+7.27%	+16.45%	+6.63%	+11.32%
PODIUM MINERALS LTD AU POD.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	1,703.53萬	+4.17%	0.00%	-41.86%	-21.87%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	707.73萬	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":-0.25,"shares":389175944,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.054902,"symbol":"PRG.AU","floatShares":45001604,"roa":0.011443,"nameCN":"PRL GLOBAL LTD","roe":0.013404,"lyrEps":0.189295,"changeRateMTD":0.034615,"shares":112577242,"dividePrice":0.1,"high":1.345,"amplitude":0,"changeRateQTD":0.046693,"preClose":1.345,"changeRateWTD":0.054902,"low":1.345,"week52Low":0.871,"lyrPeRate":7.105312,"pbRate":0.653254,"changeRateYTD":0.130252,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":60527157.38,"latestPrice":1.345,"askPrice":0,"peRate":8.554837,"amount":0,"changeRate20Day":0.06746,"bidSize":0,"change":0,"eps":0.157221,"marketValue":151416390.49,"divideRate":0.074349,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.102459,"turnoverRate":0,"open":1.345},{"changeRate5Day":0.190476,"symbol":"PR2.AU","floatShares":40612908,"roa":-0.779708,"nameCN":"Piche Resources Ltd","roe":-1.719253,"lyrEps":-0.047228,"changeRateMTD":0.190476,"shares":124086668,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0.282051,"preClose":0.1,"changeRateWTD":0.190476,"low":0.1,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.85475,"changeRateYTD":0.176471,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":4061290.8,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.470588,"bidSize":0,"change":0,"eps":-0.063784,"marketValue":12408666.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"PR1.AU","floatShares":12289919,"roa":-0.31866,"nameCN":"PURE RESOURCES LTD","roe":-0.503936,"lyrEps":-0.024029,"changeRateMTD":0,"shares":46008794,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.48186,"changeRateYTD":-0.346154,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1044643.115,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.03679,"marketValue":3910747.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.190476,"turnoverRate":0,"open":0.085},{"changeRate5Day":0.5,"symbol":"PPY.AU","floatShares":365638069,"roa":-0.298404,"nameCN":"PAPYRUS AUSTRALIA LTD","roe":-0.656361,"lyrEps":-0.001308,"changeRateMTD":0.5,"shares":570681733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.012,"changeRateWTD":0.5,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.660561,"changeRateYTD":-0.142857,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4387656.828,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.002651,"marketValue":6848180.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.026538,"symbol":"PPT.AU","floatShares":99466499,"roa":0.023076,"nameCN":"PERPETUAL LTD","roe":-0.244701,"lyrEps":-4.207815,"changeRateMTD":0.027778,"shares":111946320,"dividePrice":1.14,"high":17.02,"amplitude":0,"changeRateQTD":-0.120868,"preClose":17.02,"changeRateWTD":0.026538,"low":17.02,"week52Low":14.98,"lyrPeRate":0,"pbRate":1.065619,"changeRateYTD":-0.115706,"week52High":23.302,"changeRate":0,"askSize":0,"floatMarketCap":1692919812.98,"latestPrice":17.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026538,"bidSize":0,"change":0,"eps":-4.420088,"marketValue":1905326366.4,"divideRate":0.06698,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.218298,"turnoverRate":0,"open":17.02},{"changeRate5Day":-0.013158,"symbol":"PPS.AU","floatShares":425832786,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0.006711,"shares":478208420,"dividePrice":0.01,"high":0.75,"amplitude":0,"changeRateQTD":0.056338,"preClose":0.75,"changeRateWTD":-0.013158,"low":0.75,"week52Low":0.401,"lyrPeRate":42.289259,"pbRate":3.320709,"changeRateYTD":0.034483,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":319374589.5,"latestPrice":0.75,"askPrice":0,"peRate":34.474832,"amount":0,"changeRate20Day":0.181102,"bidSize":0,"change":0,"eps":0.021755,"marketValue":358656315,"divideRate":0.013333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.067164,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.06051,"symbol":"PPM.AU","floatShares":156194975,"roa":0.005212,"nameCN":"Pepper Money Ltd","roe":0.114292,"lyrEps":0.224188,"changeRateMTD":0.136519,"shares":444020176,"dividePrice":0.121,"high":1.665,"amplitude":0,"changeRateQTD":0.180851,"preClose":1.665,"changeRateWTD":0.06051,"low":1.665,"week52Low":1.208,"lyrPeRate":7.426803,"pbRate":0.864065,"changeRateYTD":0.247191,"week52High":1.685,"changeRate":0,"askSize":0,"floatMarketCap":260064633.375,"latestPrice":1.665,"askPrice":0,"peRate":7.757102,"amount":0,"changeRate20Day":0.270992,"bidSize":0,"change":0,"eps":0.214642,"marketValue":739293593.04,"divideRate":0.072673,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.141975,"turnoverRate":0,"open":1.665},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.043478,"symbol":"PPL.AU","floatShares":736960788,"roa":0.038019,"nameCN":"PUREPROFILE LTD","roe":0.270831,"lyrEps":0.000077,"changeRateMTD":-0.043478,"shares":1163841958,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.044,"changeRateWTD":-0.043478,"low":0.044,"week52Low":0.018,"lyrPeRate":571.428571,"pbRate":7.170957,"changeRateYTD":0.294118,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":32426274.672,"latestPrice":0.044,"askPrice":0,"peRate":31.953522,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.001377,"marketValue":51209046.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.044},{"changeRate5Day":0.016129,"symbol":"PPK.AU","floatShares":41972059,"roa":-0.094266,"nameCN":"PPK GROUP LTD","roe":-0.235193,"lyrEps":-0.120733,"changeRateMTD":0.032787,"shares":90562498,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":-0.073529,"preClose":0.315,"changeRateWTD":0.016129,"low":0.315,"week52Low":0.275,"lyrPeRate":0,"pbRate":0.46815,"changeRateYTD":-0.1,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13221198.585,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.073944,"marketValue":28527186.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.315},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.480617,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.721439,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031638,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"PPG.AU","floatShares":14696682,"roa":-0.082676,"nameCN":"PRO-PAC PACKAGING LTD","roe":-0.964588,"lyrEps":-0.295914,"changeRateMTD":0.166667,"shares":181687711,"dividePrice":0.03,"high":0.021,"amplitude":0,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.083688,"changeRateYTD":-0.222222,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":308630.322,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.459902,"marketValue":3815441.931,"divideRate":1.428571,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.04,"symbol":"PPE.AU","floatShares":87666060,"roa":0.023795,"nameCN":"Peoplein Ltd","roe":-0.023379,"lyrEps":0.045171,"changeRateMTD":-0.052632,"shares":108690566,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":-0.213115,"preClose":0.72,"changeRateWTD":-0.04,"low":0.72,"week52Low":0.69,"lyrPeRate":15.93943,"pbRate":0.509673,"changeRateYTD":-0.265306,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":63119563.2,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.13253,"bidSize":0,"change":0,"eps":-0.043897,"marketValue":78257207.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.242105,"turnoverRate":0,"open":0.72},{"changeRate5Day":0.09589,"symbol":"PPC.AU","floatShares":291469960,"roa":0.027094,"nameCN":"PEET LTD","roe":0.077824,"lyrEps":0.077671,"changeRateMTD":0.126761,"shares":468158956,"dividePrice":0.055,"high":1.6,"amplitude":0,"changeRateQTD":0.126761,"preClose":1.6,"changeRateWTD":0.09589,"low":1.6,"week52Low":1.137,"lyrPeRate":20.599709,"pbRate":1.280619,"changeRateYTD":0.120448,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":466351936,"latestPrice":1.6,"askPrice":0,"peRate":16.218134,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0.098655,"marketValue":749054329.6,"divideRate":0.034375,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.072386,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0.072727,"symbol":"POL.AU","floatShares":106932147,"roa":-0.069406,"nameCN":"POLYMETALS RESOURCES LTD","roe":-0.395586,"lyrEps":-0.021023,"changeRateMTD":-0.053476,"shares":241920820,"dividePrice":0,"high":0.885,"amplitude":0,"changeRateQTD":0.005682,"preClose":0.885,"changeRateWTD":0.072727,"low":0.885,"week52Low":0.23,"lyrPeRate":0,"pbRate":9.095029,"changeRateYTD":0.113208,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":94634950.095,"latestPrice":0.885,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.164474,"bidSize":0,"change":0,"eps":-0.04848,"marketValue":214099925.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.066265,"turnoverRate":0,"open":0.885},{"changeRate5Day":0.041667,"symbol":"POD.AU","floatShares":453775515,"roa":-0.07509,"nameCN":"PODIUM MINERALS LTD","roe":-0.118592,"lyrEps":-0.005892,"changeRateMTD":0.041667,"shares":681410611,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.21875,"preClose":0.025,"changeRateWTD":0.041667,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.709674,"changeRateYTD":-0.21875,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":11344387.875,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005944,"marketValue":17035265.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.418605,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22}]}}}