| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WESTPAC BANKING CORPAU WBCPJ.AU | 103.169 | +0.07% | +0.068 | 1.02萬 | 105.41萬 | 0.22% | 3,610.92億 | -0.10% | +2.60% | -0.80% | -0.92% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.440 | +0.06% | +0.030 | 3.43萬 | 159.29萬 | 0.28% | 0.00 | -0.13% | +0.04% | +2.45% | +2.92% |
PERPETUAL LTDAU PPT.AU | 16.810 | +0.06% | +0.010 | 19.49萬 | 327.52萬 | 1.55% | 18.82億 | +1.88% | +2.19% | -21.93% | -12.66% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.650 | +0.06% | +0.060 | 3,472.00 | 35.63萬 | 0.20% | 674.67億 | 0.00% | -1.01% | -0.82% | -2.24% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 72.210 | +0.06% | +0.040 | 8,833.00 | 63.68萬 | 0.78% | 7.32億 | +0.18% | +10.60% | -2.64% | +1.01% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 28.465 | +0.05% | +0.015 | 1.83萬 | 51.80萬 | 1.23% | 0.00 | +2.03% | +16.18% | -6.61% | -3.25% |
iShares Treasury ETFAU IGB.AU | 99.450 | +0.05% | +0.050 | 2,735.00 | 27.24萬 | 0.27% | 0.00 | -0.16% | -0.12% | +2.28% | +2.85% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.630 | +0.04% | +0.010 | 4,150.00 | 10.24萬 | 0.24% | 0.00 | -0.32% | +0.04% | +2.60% | +2.09% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.890 | +0.04% | +0.010 | 5.84萬 | 145.36萬 | 0.16% | 0.00 | +0.16% | +0.61% | +0.91% | +1.68% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.960 | +0.04% | +0.010 | 32.82萬 | 819.69萬 | 0.08% | 0.00 | +0.12% | +0.56% | +0.54% | +1.02% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.910 | +0.04% | +0.020 | 973.00 | 4.97萬 | 0.33% | 0.00 | -0.76% | -2.11% | +2.54% | +3.32% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.350 | +0.04% | +0.040 | 1.95萬 | 203.76萬 | 0.28% | 0.00 | +0.19% | +3.11% | -0.08% | -0.13% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 31.870 | +0.03% | +0.010 | 1.37萬 | 44.04萬 | 1.29% | 0.00 | +3.01% | +11.08% | -3.69% | +0.25% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.080 | +0.02% | +0.010 | 3,805.00 | 19.05萬 | 0.04% | 0.00 | +0.10% | +0.48% | +1.11% | +1.63% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | +0.02% | +0.010 | 56.51萬 | 2,833.65萬 | 0.02% | 0.00 | +0.06% | +0.38% | +1.04% | +1.51% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.640 | +0.02% | +0.020 | 3,436.00 | 34.58萬 | 0.03% | 0.00 | +0.16% | +0.45% | +1.09% | +1.65% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.870 | +0.02% | +0.010 | 9,807.00 | 65.46萬 | 1.00% | 0.00 | +0.50% | +12.18% | -1.30% | +3.12% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.950 | +0.01% | +0.010 | 1,740.00 | 16.73萬 | 0.28% | 0.00 | -0.11% | +0.37% | +1.73% | +2.42% |
ISHARES CORE CASH ETFAU BILL.AU | 100.550 | +0.01% | +0.010 | 1.89萬 | 190.46萬 | 0.04% | 0.00 | +0.11% | +0.37% | +1.02% | +1.58% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |