| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.500 | +0.40% | +0.010 | 24.62萬 | 61.58萬 | 0.40% | 0.00 | +1.21% | +2.17% | +9.60% | +8.74% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 105.930 | +0.40% | +0.420 | 3,029.00 | 32.12萬 | 0.82% | 0.00 | +0.03% | +3.43% | +8.21% | +20.48% |
SANTOS LIMITEDAU STO.AU | 7.800 | +0.39% | +0.030 | 951.46萬 | 7,190.89萬 | 0.64% | 252.73億 | +1.83% | +1.30% | +31.09% | +19.72% |
SERKO LTDAU SKO.AU | 2.600 | +0.39% | +0.010 | 2.00 | 5.00 | 0.00% | 3.21億 | +1.17% | -1.89% | -12.75% | -25.50% |
LENDLEASE GROUPAU LLC.AU | 5.260 | +0.38% | +0.020 | 244.47萬 | 1,300.20萬 | 1.91% | 35.99億 | +0.38% | -5.73% | +0.19% | -14.78% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 53.000 | +0.38% | +0.200 | 6,370.00 | 33.81萬 | 0.72% | 0.00 | +1.45% | +3.14% | +5.16% | -2.33% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 2.650 | +0.38% | +0.010 | 10.30萬 | 27.32萬 | 2.27% | 4.27億 | -0.75% | +22.12% | +2.71% | -10.77% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 99.030 | +0.38% | +0.370 | 2,228.00 | 22.09萬 | 0.39% | 1.45億 | +0.78% | -0.18% | -3.41% | +4.12% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 85.720 | +0.37% | +0.320 | 1.79萬 | 153.38萬 | 1.56% | 0.00 | +2.52% | +5.12% | +12.05% | +9.47% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.360 | +0.37% | +0.005 | 15.29萬 | 21.20萬 | 3.32% | 7.93億 | -5.56% | +18.26% | +32.04% | +3.03% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.860 | +0.37% | +0.200 | 1.31萬 | 72.14萬 | 0.29% | 0.00 | +0.46% | +1.36% | +4.45% | +4.33% |
CONTACT ENERGY LTDAU CEN.AU | 8.250 | +0.37% | +0.030 | 2,709.00 | 2.25萬 | 2.31% | 81.29億 | -0.36% | -2.14% | -4.18% | +1.95% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 105.090 | +0.36% | +0.380 | 1.31萬 | 137.97萬 | 0.36% | 0.00 | +1.72% | +4.79% | +15.13% | +4.56% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.460 | +0.36% | +0.360 | 50.00 | 5,023.00 | 0.00% | 0.00 | -0.21% | +0.06% | +0.16% | +2.55% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.380 | +0.36% | +0.180 | 190.00 | 9,563.00 | 0.12% | 0.00 | -0.45% | 0.00% | +0.69% | +3.31% |
RIDLEY CORP LTDAU RIC.AU | 2.810 | +0.36% | +0.010 | 47.66萬 | 134.21萬 | 3.39% | 10.53億 | -0.71% | -1.40% | +25.67% | +7.17% |
Australian Clinical Labs LtdAU ACL.AU | 2.850 | +0.35% | +0.010 | 65.85萬 | 187.23萬 | 1.76% | 5.54億 | +3.26% | +8.78% | -3.39% | -16.18% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.730 | +0.35% | +0.090 | 8,394.00 | 21.58萬 | 0.19% | 0.00 | +0.27% | +0.99% | +1.42% | +4.48% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.300 | +0.35% | +0.050 | 5.02萬 | 72.42萬 | 1.33% | 0.00 | +2.51% | +8.81% | +21.51% | -0.29% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.680 | +0.35% | +0.180 | 1.11萬 | 57.06萬 | 0.25% | 0.00 | +0.21% | -0.50% | +0.83% | +3.00% |