| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES MSCI EMERGING MKAU IEM.AU | 85.220 | +0.06% | +0.050 | 571.00 | 4.88萬 | 0.20% | 14.74億 | +0.22% | +3.98% | +9.95% | +26.94% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 87.250 | +0.06% | +0.050 | 2,823.00 | 24.62萬 | 0.56% | 0.00 | +0.40% | -3.06% | -2.73% | -0.85% |
DATA#3 LIMITEDAU DTL.AU | 9.045 | +0.06% | +0.005 | 4,610.00 | 4.18萬 | 0.28% | 14.03億 | +0.28% | +1.97% | +17.18% | +46.41% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.390 | +0.05% | +0.040 | 581.00 | 4.56萬 | 0.19% | 0.00 | +0.08% | +1.17% | +3.54% | +8.68% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.010 | +0.05% | +0.010 | 17.12萬 | 342.81萬 | 0.10% | 0.00 | +0.10% | 0.00% | 0.00% | +0.32% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.625 | +0.05% | +0.025 | 2,336.00 | 12.07萬 | 0.16% | 0.00 | -0.36% | -0.99% | +0.84% | +4.24% |
ISHARES MSCI JAPANAU IJP.AU | 127.120 | +0.05% | +0.060 | 632.00 | 8.05萬 | 0.13% | 11.09億 | -0.34% | +4.41% | +3.05% | +18.79% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 22.370 | +0.04% | +0.010 | 2,224.00 | 4.95萬 | 0.22% | 26.91億 | -5.17% | -6.52% | -5.93% | +70.76% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.650 | +0.04% | +0.010 | 2,928.00 | 7.22萬 | 0.12% | 0.00 | -0.08% | -0.48% | +0.37% | +3.67% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | +0.04% | +0.020 | 10.80萬 | 540.62萬 | 0.02% | 0.00 | +0.10% | +0.27% | +0.88% | +3.71% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.090 | +0.04% | +0.010 | 1,104.00 | 2.77萬 | 0.00% | 0.00 | +0.08% | +0.40% | +1.08% | +2.67% |
MAQUARIE BANKAU MBLPC.AU | 100.920 | +0.04% | +0.040 | 4,893.00 | 49.40萬 | 0.14% | 0.00 | -0.04% | +0.47% | -1.01% | -1.69% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.840 | +0.04% | +0.010 | 2,870.00 | 7.42萬 | 0.15% | 4,401.40萬 | -0.04% | -0.31% | +0.54% | +4.92% |
Westpac Banking CorporationAU WBCPK.AU | 104.420 | +0.04% | +0.040 | 3,171.00 | 33.12萬 | 0.64% | 3,571.53億 | +0.17% | +0.07% | -0.17% | +0.18% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.240 | +0.04% | +0.040 | 3,877.00 | 40.80萬 | 0.24% | 17.89億 | +0.09% | +0.04% | +0.23% | +0.72% |
MAQUARIE GROUPAU MQGPD.AU | 102.950 | +0.03% | +0.030 | 2,820.00 | 29.04萬 | 0.07% | 392.38億 | +0.06% | -0.05% | -0.91% | +0.36% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.100 | +0.03% | +0.030 | 1,578.00 | 16.28萬 | 0.05% | 0.00 | -0.08% | -0.56% | +0.30% | +4.39% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.030 | +0.03% | +0.030 | 5,387.00 | 56.47萬 | 0.30% | 3,592.40億 | +0.08% | -0.19% | -0.29% | -0.25% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.000 | +0.02% | +0.020 | 3,263.00 | 30.71萬 | 0.18% | 0.00 | +0.34% | +0.83% | +0.97% | +3.56% |
標普/澳交所 普通股指數AU XAO.AU | 9,111.200 | +0.02% | +1.800 | 0.00 | 0.00 | 0.00% | 0.00 | +0.14% | -1.06% | -0.68% | +8.20% |