| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHALICE MINING LTDAU CHN.AU | 1.640 | -0.61% | -0.010 | 15.09萬 | 25.01萬 | 2.42% | 6.38億 | +2.82% | +9.70% | -34.14% | -25.11% |
TITAN MINERALS LTDAU TTM.AU | 0.820 | -0.61% | -0.005 | 14.00萬 | 11.48萬 | 2.42% | 2.35億 | +3.80% | -11.35% | -27.75% | -6.82% |
Vaneck Global Defence EtfAU DFND.AU | 39.540 | -0.60% | -0.240 | 1.15萬 | 45.65萬 | 1.68% | 0.00 | -0.33% | -4.15% | -11.50% | +7.62% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 38.060 | -0.60% | -0.230 | 2.52萬 | 95.85萬 | 0.52% | 0.00 | +0.66% | -3.94% | +1.49% | +9.53% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.510 | -0.60% | -0.190 | 224.00 | 7,057.00 | 0.88% | 0.00 | -2.14% | +1.22% | +8.47% | +6.71% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.280 | -0.60% | -0.200 | 2,878.00 | 9.61萬 | 0.63% | 0.00 | +0.85% | +5.05% | -0.33% | +3.97% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 15.020 | -0.60% | -0.090 | 2.42萬 | 36.36萬 | 0.40% | 0.00 | +0.33% | +4.74% | -1.25% | -1.31% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 3.360 | -0.59% | -0.020 | 6.95萬 | 23.46萬 | 1.63% | 8.94億 | +2.13% | +10.74% | +37.20% | +35.54% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.090 | -0.59% | -0.060 | 4,554.00 | 4.62萬 | 1.18% | 2.93億 | -1.27% | +0.30% | +1.03% | +3.05% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.050 | -0.59% | -0.030 | 12.87萬 | 65.05萬 | 1.18% | 10.83億 | -0.59% | -0.59% | -3.24% | -5.04% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.500 | -0.59% | -0.270 | 296.00 | 1.35萬 | 0.57% | 0.00 | -2.81% | -3.14% | -6.16% | -6.51% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.450 | -0.59% | -0.050 | 3.82萬 | 32.30萬 | 0.24% | 0.00 | -1.40% | -0.71% | -4.19% | -3.49% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.845 | -0.59% | -0.005 | 38.28萬 | 32.39萬 | 0.94% | 18.21億 | -1.17% | +32.03% | +22.46% | +29.01% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.070 | -0.58% | -1.040 | 12.29萬 | 2,172.54萬 | 0.51% | 2,963.20億 | -3.44% | -0.01% | +19.24% | +11.75% |
IKEGPS GROUP LTDAU IKE.AU | 0.855 | -0.58% | -0.005 | 6,825.00 | 5,585.00 | 5.81% | 1.66億 | +5.56% | +17.12% | -12.31% | -11.40% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.440 | -0.58% | -0.020 | 10.46萬 | 36.37萬 | 2.31% | 39.30億 | +2.69% | +13.53% | -5.49% | +14.67% |
JB HI-FI LTDAU JBH.AU | 76.010 | -0.58% | -0.440 | 2.77萬 | 211.22萬 | 1.02% | 83.10億 | +1.06% | -0.74% | -11.46% | -18.98% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.730 | -0.57% | -0.010 | 20.85萬 | 36.18萬 | 0.40% | 32.70億 | -3.62% | -4.79% | -7.93% | -7.73% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.740 | -0.57% | -0.010 | 26.13萬 | 45.47萬 | 1.14% | 14.04億 | +0.58% | +0.87% | +2.90% | +3.82% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 116.00 | 4,544.00 | 0.69% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |