本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Infratil

AU

IFT.AU

9.890-1.00%-0.1005.73萬56.70萬0.80%98.83億-1.49%+9.28%+2.59%+1.54%

CONRAD ASIA ENERGY LTD-CDI

AU

CRD.AU

0.495-1.00%-0.0056,500.003,218.000.00%9,559.14萬0.00%-15.38%-14.66%-21.43%

Hastings Rare Metals Ltd

AU

HAS.AU

0.495-1.00%-0.00517.88萬8.94萬3.00%1.10億+6.45%+12.50%-12.39%-3.88%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.099-1.00%-0.0012,307.00228.000.00%3,687.90萬-5.71%-20.80%-23.85%-17.50%

VANECK GLOBAL CLEAN ENERGY E

AU

CLNE.AU

8.970-0.99%-0.0901.66萬14.89萬1.21%8,396.30萬+1.93%+2.87%+6.91%+14.71%

WESTPAC BANKING CORPORATION

AU

WBC.AU

39.625-0.99%-0.39533.46萬1,322.26萬0.50%1,355.31億-7.35%-4.59%+2.68%+2.66%

DIVERSIFIED UNITED INVESTMNT

AU

DUI.AU

5.030-0.98%-0.05013.73萬69.40萬1.18%10.78億-0.98%-0.98%-3.62%-5.42%

AROA BIOSURGERY LTD

AU

ARX.AU

0.510-0.97%-0.00511.75萬6.00萬1.94%1.76億-3.77%-11.30%-29.17%-31.08%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.615-0.97%-0.04585.32萬395.33萬0.86%127.10億+2.10%+7.58%+1.36%-1.81%

Fidelity Asia Active ETF

AU

FASI.AU

11.310-0.96%-0.1101,928.002.20萬0.79%0.00-0.62%+0.62%-5.59%-3.58%

JB HI-FI LTD

AU

JBH.AU

75.715-0.96%-0.7355.33萬406.15萬1.53%82.78億+0.67%-1.13%-11.81%-19.29%

LDR Capital Property Fund

AU

LED.AU

0.520-0.95%-0.0057.02萬3.67萬0.95%2.12億-2.80%-7.64%-13.62%-16.26%

PEET LTD

AU

PPC.AU

1.897-0.94%-0.0181.69萬3.20萬1.67%8.88億-0.42%-2.22%-2.97%-1.04%

CLARITY PHARMACEUTICALS LTD

AU

CU6.AU

3.170-0.94%-0.03029.25萬93.22萬2.50%11.79億-0.31%-11.94%+2.92%-6.21%

CARAVEL MINERALS LTD

AU

CVV.AU

0.317-0.94%-0.00368.66萬22.16萬9.38%1.77億+3.93%-3.94%-16.58%+7.46%

HEAVY MINERALS LTD

AU

HVY.AU

0.530-0.93%-0.0054,119.002,189.000.93%3,795.26萬-7.83%+11.58%-7.02%+8.16%

CREDIT CORP GROUP LTD

AU

CCP.AU

10.610-0.93%-0.1009.77萬104.19萬0.93%7.22億0.00%+0.09%-22.74%-22.24%

NANUK NEW WORLD FUND MF

AU

NNUK.AU

2.140-0.93%-0.0205.66萬12.20萬1.39%0.00+1.42%+4.39%+0.94%+0.47%

Citiwarrants 7248.1779 Spf Futures Index Mini S

AU

SPFMOU.AU

6.430-0.92%-0.0601.02萬6.47萬1.08%0.00-73.84%-73.84%-73.84%+50.94%

Symal Group Ltd

AU

SYL.AU

2.180-0.91%-0.0205.70萬12.51萬3.18%5.21億-3.11%-13.49%-35.22%-36.33%