| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InfratilAU IFT.AU | 9.890 | -1.00% | -0.100 | 5.73萬 | 56.70萬 | 0.80% | 98.83億 | -1.49% | +9.28% | +2.59% | +1.54% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.495 | -1.00% | -0.005 | 6,500.00 | 3,218.00 | 0.00% | 9,559.14萬 | 0.00% | -15.38% | -14.66% | -21.43% |
Hastings Rare Metals LtdAU HAS.AU | 0.495 | -1.00% | -0.005 | 17.88萬 | 8.94萬 | 3.00% | 1.10億 | +6.45% | +12.50% | -12.39% | -3.88% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90萬 | -5.71% | -20.80% | -23.85% | -17.50% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 8.970 | -0.99% | -0.090 | 1.66萬 | 14.89萬 | 1.21% | 8,396.30萬 | +1.93% | +2.87% | +6.91% | +14.71% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.625 | -0.99% | -0.395 | 33.46萬 | 1,322.26萬 | 0.50% | 1,355.31億 | -7.35% | -4.59% | +2.68% | +2.66% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.030 | -0.98% | -0.050 | 13.73萬 | 69.40萬 | 1.18% | 10.78億 | -0.98% | -0.98% | -3.62% | -5.42% |
AROA BIOSURGERY LTDAU ARX.AU | 0.510 | -0.97% | -0.005 | 11.75萬 | 6.00萬 | 1.94% | 1.76億 | -3.77% | -11.30% | -29.17% | -31.08% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.615 | -0.97% | -0.045 | 85.32萬 | 395.33萬 | 0.86% | 127.10億 | +2.10% | +7.58% | +1.36% | -1.81% |
Fidelity Asia Active ETFAU FASI.AU | 11.310 | -0.96% | -0.110 | 1,928.00 | 2.20萬 | 0.79% | 0.00 | -0.62% | +0.62% | -5.59% | -3.58% |
JB HI-FI LTDAU JBH.AU | 75.715 | -0.96% | -0.735 | 5.33萬 | 406.15萬 | 1.53% | 82.78億 | +0.67% | -1.13% | -11.81% | -19.29% |
LDR Capital Property FundAU LED.AU | 0.520 | -0.95% | -0.005 | 7.02萬 | 3.67萬 | 0.95% | 2.12億 | -2.80% | -7.64% | -13.62% | -16.26% |
PEET LTDAU PPC.AU | 1.897 | -0.94% | -0.018 | 1.69萬 | 3.20萬 | 1.67% | 8.88億 | -0.42% | -2.22% | -2.97% | -1.04% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 3.170 | -0.94% | -0.030 | 29.25萬 | 93.22萬 | 2.50% | 11.79億 | -0.31% | -11.94% | +2.92% | -6.21% |
CARAVEL MINERALS LTDAU CVV.AU | 0.317 | -0.94% | -0.003 | 68.66萬 | 22.16萬 | 9.38% | 1.77億 | +3.93% | -3.94% | -16.58% | +7.46% |
HEAVY MINERALS LTDAU HVY.AU | 0.530 | -0.93% | -0.005 | 4,119.00 | 2,189.00 | 0.93% | 3,795.26萬 | -7.83% | +11.58% | -7.02% | +8.16% |
CREDIT CORP GROUP LTDAU CCP.AU | 10.610 | -0.93% | -0.100 | 9.77萬 | 104.19萬 | 0.93% | 7.22億 | 0.00% | +0.09% | -22.74% | -22.24% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.140 | -0.93% | -0.020 | 5.66萬 | 12.20萬 | 1.39% | 0.00 | +1.42% | +4.39% | +0.94% | +0.47% |
Citiwarrants 7248.1779 Spf Futures Index Mini SAU SPFMOU.AU | 6.430 | -0.92% | -0.060 | 1.02萬 | 6.47萬 | 1.08% | 0.00 | -73.84% | -73.84% | -73.84% | +50.94% |
Symal Group LtdAU SYL.AU | 2.180 | -0.91% | -0.020 | 5.70萬 | 12.51萬 | 3.18% | 5.21億 | -3.11% | -13.49% | -35.22% | -36.33% |