本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SERVCORP LIMITED

AU

SRV.AU

6.610-0.60%-0.0402.41萬16.08萬1.65%6.59億-2.65%-5.57%-4.74%-0.68%

SPDR S&P/ASX 200 FINANCIALS

AU

OZF.AU

31.510-0.60%-0.190224.007,057.000.88%0.00-2.14%+1.22%+8.47%+6.71%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

33.280-0.60%-0.2002,878.009.61萬0.63%0.00+0.85%+5.05%-0.33%+3.97%

MUNRO CONCEN GLB GR EQMF

AU

MCGG.AU

15.020-0.60%-0.0902.61萬39.29萬0.40%0.00+0.33%+4.74%-1.25%-1.31%

ISHARES JPM USD EM MK BD AUD

AU

IHEB.AU

77.360-0.59%-0.460138.001.07萬0.82%0.00+0.35%+1.07%+0.84%+0.27%

DIVERSIFIED UNITED INVESTMNT

AU

DUI.AU

5.050-0.59%-0.03012.87萬65.05萬1.18%10.83億-0.59%-0.59%-3.24%-5.04%

JPMJEGA ETF UNITS

AU

JEGA.AU

45.500-0.59%-0.270292.001.33萬0.57%0.00-2.81%-3.14%-6.16%-6.51%

BETASHARES GLOBAL HEALTHCARE

AU

DRUG.AU

8.450-0.59%-0.0503.82萬32.30萬0.24%0.00-1.40%-0.71%-4.19%-3.49%

IKEGPS GROUP LTD

AU

IKE.AU

0.855-0.58%-0.0056,825.005,585.005.81%1.66億+5.56%+17.12%-12.31%-11.40%

WEST AFRICAN RESOURCES LTD

AU

WAF.AU

3.440-0.58%-0.02010.46萬36.37萬2.31%39.30億+2.69%+13.53%-5.49%+14.67%

BETASHARES GOLD BULLION ETF

AU

QAU.AU

38.070-0.57%-0.2202.53萬96.14萬0.52%0.00+0.69%-3.91%+1.52%+9.55%

BKI INVESTMENT CO LTD

AU

BKI.AU

1.740-0.57%-0.01026.13萬45.47萬1.14%14.04億+0.58%+0.87%+2.90%+3.82%

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

39.020-0.56%-0.220116.004,544.000.69%0.00-0.43%+2.23%-0.84%-0.03%

Avantis Emerging Markets Equity Active ETF

AU

AVTE.AU

10.840-0.55%-0.060478.005,189.190.28%0.00+0.74%0.00%0.00%+4.73%

HEALIUS LTD

AU

HLS.AU

0.547-0.55%-0.00337.38萬20.61萬1.82%3.97億+9.40%-7.29%-41.81%-39.56%

LYCOPODIUM LTD

AU

LYL.AU

12.880-0.54%-0.0703.81萬49.44萬1.54%5.12億-2.72%-6.50%-15.00%-5.14%

First Sentier Geared Australian Share Fund ETF

AU

LEVR.AU

1.482-0.54%-0.0081.40萬2.06萬2.35%0.00+1.16%+7.00%-1.20%+39.29%

BETASHARES ASIA TECH TIGERS

AU

ASIA.AU

16.710-0.54%-0.0901.89萬31.60萬0.39%0.00+4.50%+6.37%+8.02%+15.78%

Latitude Group Holdings Ltd

AU

LFS.AU

0.935-0.53%-0.0057,231.006,761.000.53%9.72億+2.19%+0.86%-3.61%-5.46%

SUPPLY NETWORK LTD

AU

SNL.AU

31.980-0.53%-0.1704,762.0015.23萬0.65%13.99億-4.57%+1.52%-7.34%-0.35%