| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ORORA LTDAU ORA.AU | 1.462 | -0.54% | -0.008 | 23.30萬 | 34.09萬 | 0.54% | 17.91億 | -1.55% | -25.79% | -29.75% | -32.31% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.915 | -0.54% | -0.005 | 49.43萬 | 45.26萬 | 1.63% | 24.03億 | -1.61% | +7.65% | +12.27% | +24.49% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 3.90萬 | 50.58萬 | 1.54% | 5.12億 | -2.72% | -6.50% | -15.00% | -5.14% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.890 | -0.54% | -0.510 | 614.00 | 5.76萬 | 0.17% | 0.00 | -0.66% | -0.39% | -0.49% | -1.12% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.300 | -0.54% | -0.180 | 2,740.00 | 9.16萬 | 0.57% | 0.00 | +0.91% | +5.11% | -0.27% | +4.03% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.635 | -0.54% | -0.025 | 21.60萬 | 100.10萬 | 0.43% | 127.65億 | +2.54% | +8.04% | +1.80% | -1.38% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.440 | -0.53% | -0.040 | 8.21萬 | 61.08萬 | 0.27% | 174.85億 | +3.19% | +3.77% | +0.68% | -5.13% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,231.00 | 6,761.00 | 0.53% | 9.72億 | +2.19% | +0.86% | -3.61% | -5.46% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.580 | -0.52% | -0.040 | 1.59萬 | 12.06萬 | 0.39% | 0.00 | -1.56% | +1.53% | +4.77% | +4.38% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.000 | -0.52% | -0.500 | 1,754.00 | 16.71萬 | 0.53% | 0.00 | -1.76% | -2.37% | -4.80% | -4.40% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 74.310 | -0.52% | -0.390 | 1,097.00 | 8.14萬 | 0.63% | 0.00 | +0.57% | -4.24% | +1.25% | +9.17% |
La Trobe Private Credit FundAU LF1.AU | 1.910 | -0.52% | -0.010 | 9.05萬 | 17.33萬 | 0.52% | 0.00 | +0.53% | +0.42% | -2.60% | -4.31% |
National Australia Bank LtdAU NABPK.AU | 103.370 | -0.52% | -0.540 | 1,608.00 | 16.67萬 | 0.53% | 3,167.77億 | -0.29% | -1.49% | -0.90% | -1.55% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.770 | -0.51% | -0.190 | 710.00 | 2.61萬 | 0.89% | 4.20億 | +1.88% | +6.58% | +6.18% | +12.14% |
CREDIT CORP GROUP LTDAU CCP.AU | 10.655 | -0.51% | -0.055 | 9,869.00 | 10.54萬 | 0.33% | 7.25億 | +0.42% | +0.52% | -22.41% | -21.91% |
CASTILE RESOURCES LTDAU CST.AU | 0.097 | -0.51% | 0.000 | 0.00 | 0.00 | 0.00% | 3,707.19萬 | +4.30% | -1.02% | -22.40% | -22.40% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 54.520 | -0.51% | -0.280 | 1.36萬 | 73.98萬 | 0.26% | 0.00 | +1.72% | +2.75% | +1.38% | +2.40% |
COCHLEAR LTDAU COH.AU | 168.930 | -0.51% | -0.860 | 5,873.00 | 98.83萬 | 0.21% | 110.48億 | -1.84% | -0.79% | -36.58% | -34.37% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.590 | -0.49% | -0.180 | 2.77萬 | 101.81萬 | 0.16% | 446.98億 | -0.65% | +1.58% | +21.17% | +26.08% |
ETFS Hydrogen ETFAU HGEN.AU | 10.220 | -0.49% | -0.050 | 3,423.00 | 3.50萬 | 0.78% | 0.00 | +9.19% | +12.31% | +14.32% | +46.21% |