本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ORORA LTD

AU

ORA.AU

1.462-0.54%-0.00823.30萬34.09萬0.54%17.91億-1.55%-25.79%-29.75%-32.31%

PREDICTIVE DISCOVERY LTD

AU

PDI.AU

0.915-0.54%-0.00549.43萬45.26萬1.63%24.03億-1.61%+7.65%+12.27%+24.49%

LYCOPODIUM LTD

AU

LYL.AU

12.880-0.54%-0.0703.90萬50.58萬1.54%5.12億-2.72%-6.50%-15.00%-5.14%

iShares 15+ Year Australian Gov Bd ETF

AU

ALTB.AU

93.890-0.54%-0.510614.005.76萬0.17%0.00-0.66%-0.39%-0.49%-1.12%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

33.300-0.54%-0.1802,740.009.16萬0.57%0.00+0.91%+5.11%-0.27%+4.03%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.635-0.54%-0.02521.60萬100.10萬0.43%127.65億+2.54%+8.04%+1.80%-1.38%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

7.440-0.53%-0.0408.21萬61.08萬0.27%174.85億+3.19%+3.77%+0.68%-5.13%

Latitude Group Holdings Ltd

AU

LFS.AU

0.935-0.53%-0.0057,231.006,761.000.53%9.72億+2.19%+0.86%-3.61%-5.46%

BETASHARES AUS TOP 20 EQ YLD

AU

YMAX.AU

7.580-0.52%-0.0401.59萬12.06萬0.39%0.00-1.56%+1.53%+4.77%+4.38%

CHALCAPLTD FYH1WU

AU

CIMHA.AU

95.000-0.52%-0.5001,754.0016.71萬0.53%0.00-1.76%-2.37%-4.80%-4.40%

Global X Gold Bullion Currency Hedged ETF

AU

GHLD.AU

74.310-0.52%-0.3901,097.008.14萬0.63%0.00+0.57%-4.24%+1.25%+9.17%

La Trobe Private Credit Fund

AU

LF1.AU

1.910-0.52%-0.0109.05萬17.33萬0.52%0.00+0.53%+0.42%-2.60%-4.31%

National Australia Bank Ltd

AU

NABPK.AU

103.370-0.52%-0.5401,608.0016.67萬0.53%3,167.77億-0.29%-1.49%-0.90%-1.55%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.770-0.51%-0.190710.002.61萬0.89%4.20億+1.88%+6.58%+6.18%+12.14%

CREDIT CORP GROUP LTD

AU

CCP.AU

10.655-0.51%-0.0559,869.0010.54萬0.33%7.25億+0.42%+0.52%-22.41%-21.91%

CASTILE RESOURCES LTD

AU

CST.AU

0.097-0.51%0.0000.000.000.00%3,707.19萬+4.30%-1.02%-22.40%-22.40%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

54.520-0.51%-0.2801.36萬73.98萬0.26%0.00+1.72%+2.75%+1.38%+2.40%

COCHLEAR LTD

AU

COH.AU

168.930-0.51%-0.8605,873.0098.83萬0.21%110.48億-1.84%-0.79%-36.58%-34.37%

WOOLWORTHS GROUP LTD

AU

WOW.AU

36.590-0.49%-0.1802.77萬101.81萬0.16%446.98億-0.65%+1.58%+21.17%+26.08%

ETFS Hydrogen ETF

AU

HGEN.AU

10.220-0.49%-0.0503,423.003.50萬0.78%0.00+9.19%+12.31%+14.32%+46.21%