| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X FANG+ ETFAU FANG.AU | 32.460 | -0.73% | -0.240 | 2.19萬 | 71.06萬 | 0.21% | 0.00 | +5.22% | +6.22% | -2.43% | -6.75% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.900 | -0.73% | -0.080 | 2.74萬 | 29.72萬 | 0.82% | 13.49億 | +0.46% | +2.73% | -2.77% | -2.08% |
CAPRAL LTDAU CAA.AU | 12.450 | -0.72% | -0.090 | 1,349.00 | 1.68萬 | 0.72% | 2.00億 | -2.89% | +5.60% | +4.05% | +6.22% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.695 | -0.71% | -0.005 | 3.99萬 | 2.76萬 | 4.29% | 1.06億 | +8.59% | +4.51% | -32.52% | -31.19% |
Fortifai LtdAU FTI.AU | 0.695 | -0.71% | -0.005 | 35.84萬 | 25.71萬 | 7.86% | 2.23億 | +25.23% | +90.41% | +135.59% | +82.89% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.420 | -0.71% | -0.060 | 1.00 | 8.00 | 0.00% | 2,573.81萬 | -0.24% | +1.57% | -9.17% | -8.28% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.440 | -0.71% | -0.060 | 3.84萬 | 32.48萬 | 0.24% | 0.00 | -1.52% | -0.82% | -4.31% | -3.61% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.770 | -0.70% | -0.090 | 2.31萬 | 29.56萬 | 0.47% | 0.00 | +0.87% | +7.85% | +2.82% | +4.12% |
COCHLEAR LTDAU COH.AU | 168.605 | -0.70% | -1.185 | 2.72萬 | 458.38萬 | 0.80% | 110.27億 | -2.03% | -0.98% | -36.70% | -34.50% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 439.560 | -0.69% | -3.060 | 256.00 | 11.21萬 | 2.32% | 0.00 | +0.17% | -2.70% | -11.56% | +1.63% |
Metal Powder Works LtdAU MPW.AU | 2.880 | -0.69% | -0.020 | 12.79萬 | 36.60萬 | 3.10% | 4.18億 | +19.50% | +50.79% | +1.05% | +43.28% |
Pengana Capital Group LtdAU PCG.AU | 0.730 | -0.68% | -0.005 | 4,234.00 | 3,097.00 | 0.68% | 7,152.45萬 | -0.68% | +4.29% | -1.22% | +12.83% |
CYCLOPHARM LTDAU CYC.AU | 0.735 | -0.68% | -0.005 | 4,772.00 | 3,512.00 | 0.68% | 8,864.87萬 | -8.12% | -0.68% | -22.22% | -25.00% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.370 | -0.67% | -0.050 | 3.59萬 | 26.50萬 | 0.81% | 0.00 | +0.41% | +3.37% | -1.86% | +3.08% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.330 | -0.67% | -0.070 | 132.00 | 1,371.27 | 0.58% | 0.00 | +1.27% | +3.82% | +0.98% | +4.24% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.480 | -0.67% | -0.010 | 1.47萬 | 2.16萬 | 2.35% | 0.00 | +1.02% | +6.86% | -1.33% | +39.10% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 15.010 | -0.66% | -0.100 | 3.77萬 | 56.71萬 | 0.46% | 0.00 | +0.27% | +4.67% | -1.31% | -1.38% |
REGION RE LTDAU RGN.AU | 2.275 | -0.65% | -0.015 | 9.93萬 | 22.59萬 | 0.22% | 26.27億 | -0.65% | +3.88% | -5.21% | -3.19% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.690 | -0.65% | -0.110 | 2.77萬 | 46.40萬 | 0.65% | 0.00 | +4.38% | +6.24% | +7.89% | +15.64% |
Vaneck Global Defence EtfAU DFND.AU | 39.520 | -0.65% | -0.260 | 1.24萬 | 49.15萬 | 1.68% | 0.00 | -0.38% | -4.19% | -11.55% | +7.57% |