| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 77.360 | -0.59% | -0.460 | 138.00 | 1.07萬 | 0.82% | 0.00 | +0.35% | +1.07% | +0.84% | +0.27% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.050 | -0.59% | -0.030 | 12.87萬 | 65.05萬 | 1.18% | 10.83億 | -0.59% | -0.59% | -3.24% | -5.04% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.500 | -0.59% | -0.270 | 292.00 | 1.33萬 | 0.57% | 0.00 | -2.81% | -3.14% | -6.16% | -6.51% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.450 | -0.59% | -0.050 | 3.82萬 | 32.30萬 | 0.24% | 0.00 | -1.40% | -0.71% | -4.19% | -3.49% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.845 | -0.59% | -0.005 | 39.47萬 | 33.39萬 | 0.94% | 18.21億 | -1.17% | +32.03% | +22.46% | +29.01% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.100 | -0.58% | -0.030 | 5.01萬 | 25.75萬 | 0.78% | 25.28億 | -3.04% | +1.80% | +8.10% | +3.13% |
IKEGPS GROUP LTDAU IKE.AU | 0.855 | -0.58% | -0.005 | 6,825.00 | 5,585.00 | 5.81% | 1.66億 | +5.56% | +17.12% | -12.31% | -11.40% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.440 | -0.58% | -0.020 | 10.46萬 | 36.37萬 | 2.31% | 39.30億 | +2.69% | +13.53% | -5.49% | +14.67% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.740 | -0.57% | -0.010 | 26.13萬 | 45.47萬 | 1.14% | 14.04億 | +0.58% | +0.87% | +2.90% | +3.82% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 116.00 | 4,544.00 | 0.69% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
SUPPLY NETWORK LTDAU SNL.AU | 31.970 | -0.56% | -0.180 | 4,730.00 | 15.12萬 | 0.65% | 13.99億 | -4.60% | +1.49% | -7.37% | -0.38% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.840 | -0.55% | -0.060 | 478.00 | 5,189.19 | 0.28% | 0.00 | +0.74% | 0.00% | 0.00% | +4.73% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 3.81萬 | 49.44萬 | 1.54% | 5.12億 | -2.72% | -6.50% | -15.00% | -5.14% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.482 | -0.54% | -0.008 | 1.40萬 | 2.06萬 | 2.35% | 0.00 | +1.16% | +7.00% | -1.20% | +39.29% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.710 | -0.54% | -0.090 | 1.89萬 | 31.55萬 | 0.39% | 0.00 | +4.50% | +6.37% | +8.02% | +15.78% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,231.00 | 6,761.00 | 0.53% | 9.72億 | +2.19% | +0.86% | -3.61% | -5.46% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 54.510 | -0.53% | -0.290 | 1.56萬 | 84.95萬 | 0.26% | 0.00 | +1.70% | +2.73% | +1.36% | +2.39% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 94.998 | -0.53% | -0.502 | 1,905.00 | 18.14萬 | 0.53% | 0.00 | -1.76% | -2.38% | -4.80% | -4.40% |
Etfs Magnificent 7+ EtfAU HUGE.AU | 12.320 | -0.52% | -0.065 | 324.00 | 3,994.00 | 1.13% | 0.00 | +4.67% | +7.13% | -0.81% | -3.14% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.420 | -0.52% | -0.160 | 4.32萬 | 132.55萬 | 0.92% | 99.59億 | +9.86% | +17.27% | +12.33% | +8.80% |