| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SERVCORP LIMITEDAU SRV.AU | 6.610 | -0.60% | -0.040 | 2.41萬 | 16.08萬 | 1.65% | 6.59億 | -2.65% | -5.57% | -4.74% | -0.68% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.510 | -0.60% | -0.190 | 224.00 | 7,057.00 | 0.88% | 0.00 | -2.14% | +1.22% | +8.47% | +6.71% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.280 | -0.60% | -0.200 | 2,878.00 | 9.61萬 | 0.63% | 0.00 | +0.85% | +5.05% | -0.33% | +3.97% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 15.020 | -0.60% | -0.090 | 2.61萬 | 39.29萬 | 0.40% | 0.00 | +0.33% | +4.74% | -1.25% | -1.31% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 77.360 | -0.59% | -0.460 | 138.00 | 1.07萬 | 0.82% | 0.00 | +0.35% | +1.07% | +0.84% | +0.27% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.050 | -0.59% | -0.030 | 12.87萬 | 65.05萬 | 1.18% | 10.83億 | -0.59% | -0.59% | -3.24% | -5.04% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.500 | -0.59% | -0.270 | 292.00 | 1.33萬 | 0.57% | 0.00 | -2.81% | -3.14% | -6.16% | -6.51% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.450 | -0.59% | -0.050 | 3.82萬 | 32.30萬 | 0.24% | 0.00 | -1.40% | -0.71% | -4.19% | -3.49% |
IKEGPS GROUP LTDAU IKE.AU | 0.855 | -0.58% | -0.005 | 6,825.00 | 5,585.00 | 5.81% | 1.66億 | +5.56% | +17.12% | -12.31% | -11.40% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.440 | -0.58% | -0.020 | 10.46萬 | 36.37萬 | 2.31% | 39.30億 | +2.69% | +13.53% | -5.49% | +14.67% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 38.070 | -0.57% | -0.220 | 2.53萬 | 96.14萬 | 0.52% | 0.00 | +0.69% | -3.91% | +1.52% | +9.55% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.740 | -0.57% | -0.010 | 26.13萬 | 45.47萬 | 1.14% | 14.04億 | +0.58% | +0.87% | +2.90% | +3.82% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 116.00 | 4,544.00 | 0.69% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.840 | -0.55% | -0.060 | 478.00 | 5,189.19 | 0.28% | 0.00 | +0.74% | 0.00% | 0.00% | +4.73% |
HEALIUS LTDAU HLS.AU | 0.547 | -0.55% | -0.003 | 37.38萬 | 20.61萬 | 1.82% | 3.97億 | +9.40% | -7.29% | -41.81% | -39.56% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 3.81萬 | 49.44萬 | 1.54% | 5.12億 | -2.72% | -6.50% | -15.00% | -5.14% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.482 | -0.54% | -0.008 | 1.40萬 | 2.06萬 | 2.35% | 0.00 | +1.16% | +7.00% | -1.20% | +39.29% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.710 | -0.54% | -0.090 | 1.89萬 | 31.60萬 | 0.39% | 0.00 | +4.50% | +6.37% | +8.02% | +15.78% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,231.00 | 6,761.00 | 0.53% | 9.72億 | +2.19% | +0.86% | -3.61% | -5.46% |
SUPPLY NETWORK LTDAU SNL.AU | 31.980 | -0.53% | -0.170 | 4,762.00 | 15.23萬 | 0.65% | 13.99億 | -4.57% | +1.52% | -7.34% | -0.35% |