澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,031.20萬	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,427.79萬	+12.50%	+12.50%	-18.18%	-25.00%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	136.00萬	0.00%	0.00%	0.00%	0.00%
AUREKA LIMITED AU AKA.AU	0.135	0.00%	+0.000	4.60萬	6,251.00	1.48%	1,382.87萬	-6.90%	-12.90%	-6.90%	0.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	+0.000	0.00	0.00	0.00%	8,235.07萬	0.00%	0.00%	0.00%	0.00%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	+0.000	14.00萬	980.00	0.00%	402.35萬	0.00%	+16.67%	+75.00%	+75.00%
AKORA RESOURCES LTD AU AKO.AU	0.120	0.00%	+0.000	1.27萬	1,520.00	0.00%	1,638.99萬	0.00%	-5.51%	-14.29%	+20.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	1.81億	0.00%	0.00%	0.00%	0.00%
AML3D LTD AU AL3.AU	0.150	0.00%	+0.000	106.89萬	15.93萬	6.67%	8,066.11萬	+3.45%	-6.25%	+7.14%	-18.92%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	1.94億	+3.17%	+3.17%	+3.17%	+3.17%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	35.53億	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	793.17萬	0.00%	0.00%	0.00%	-16.67%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,717.16萬	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	9.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-3.83%	-9.88%	-6.91%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	200.00萬	4,000.00	0.00%	859.35萬	0.00%	-33.33%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	358.80萬	0.00%	0.00%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	90.15億	0.00%	0.00%	0.00%	0.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	589.04萬	-16.67%	-28.57%	-16.67%	-28.57%

1 ...37 38 39 40 41 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AJQ.AU","floatShares":35438753,"roa":-0.089838,"nameCN":"ARMOUR ENERGY LTD","roe":-0.462185,"lyrEps":-0.427967,"changeRateMTD":0,"shares":103120114,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.246034,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3543875.3,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45,"marketValue":10312011.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.125,"symbol":"AJX.AU","floatShares":553014756,"roa":-0.339694,"nameCN":"ALEXIUM INTERNATIONAL GROUP","roe":-2.38086,"lyrEps":-0.003492,"changeRateMTD":0,"shares":1586428671,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":5.261599,"changeRateYTD":-0.25,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4977132.804,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.00316,"marketValue":14277858.039,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"AJY.AU","floatShares":18206061,"roa":-0.447632,"nameCN":"ASAPLUS RESOURCES LTD-CDI","roe":-12.939755,"lyrEps":-0.007689,"changeRateMTD":0,"shares":136000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.787994,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":182060.61,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007689,"marketValue":1360000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.068966,"symbol":"AKA.AU","floatShares":70563824,"roa":-0.109601,"nameCN":"AUREKA LIMITED","roe":0.085546,"lyrEps":0.892617,"changeRateMTD":0,"shares":102434896,"dividePrice":0,"high":0.137,"amplitude":0.014815,"changeRateQTD":-0.129032,"preClose":0.135,"changeRateWTD":-0.035714,"low":0.135,"week52Low":0.093,"lyrPeRate":0.151241,"pbRate":2.775632,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":9526116.24,"latestPrice":0.135,"askPrice":0,"peRate":1.630848,"amount":6251,"changeRate20Day":-0.129032,"bidSize":0,"change":0,"eps":0.082779,"marketValue":13828710.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":46006,"changeRate60Day":-0.068966,"turnoverRate":0.000652,"open":0.135},{"changeRate5Day":0,"symbol":"AKL.AU","floatShares":152947,"roa":0.000011,"nameCN":"Auckland Real Estate Trust","roe":-0.266418,"lyrEps":-0.353537,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":1.025,"amplitude":0,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":1.025,"lyrPeRate":0,"pbRate":0.846646,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":156770.675,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.378195,"marketValue":82350703.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"AKN.AU","floatShares":291565898,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.018964,"changeRateMTD":0,"shares":574778768,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641261,"changeRateYTD":0.75,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2040961.286,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":980,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.019,"marketValue":4023451.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":140000,"changeRate60Day":0.75,"turnoverRate":0.00048,"open":0.007},{"changeRate5Day":0,"symbol":"AKO.AU","floatShares":64894567,"roa":-0.095848,"nameCN":"AKORA RESOURCES LTD","roe":-0.178615,"lyrEps":-0.019724,"changeRateMTD":0,"shares":136582761,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.055118,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.210275,"changeRateYTD":0.2,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":7787348.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":1520,"changeRate20Day":-0.055118,"bidSize":0,"change":0,"eps":-0.019724,"marketValue":16389931.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":12666,"changeRate60Day":-0.142857,"turnoverRate":0.000195,"open":0.12},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"high":6.2,"amplitude":0,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0.034483,"symbol":"AL3.AU","floatShares":421642561,"roa":-0.090832,"nameCN":"AML3D LTD","roe":-0.201324,"lyrEps":-0.016649,"changeRateMTD":0,"shares":537740595,"dividePrice":0,"high":0.155,"amplitude":0.066667,"changeRateQTD":-0.0625,"preClose":0.15,"changeRateWTD":0.071429,"low":0.145,"week52Low":0.054,"lyrPeRate":0,"pbRate":2.218957,"changeRateYTD":-0.189189,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":63246384.15,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":159282,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.01207,"marketValue":80661089.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":1068899,"changeRate60Day":0.071429,"turnoverRate":0.002535,"open":0.15},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":39.5,"amplitude":0,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"high":1.01,"amplitude":0,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"high":5.56,"amplitude":0,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":0,"shares":1586345300,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.956733,"changeRateYTD":-0.166667,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5153308.54,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":7931726.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALPH.AU","floatShares":0,"roa":0,"nameCN":"ALPH","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":-0.038263,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":8.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.069069,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038263,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.098837,"turnoverRate":0,"open":9.3},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":0,"shares":4296744184,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4000,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":2000000,"changeRate60Day":0,"turnoverRate":0.001126,"open":0.002},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.616893,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.78,"lyrPeRate":135.547158,"pbRate":18.235705,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009028,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":-0.166667,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":0,"shares":1178076256,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.477633,"changeRateYTD":-0.285714,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3945892.785,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001299,"marketValue":5890381.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005}]}}}