| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.060 | -0.20% | -0.050 | 884.00 | 2.21萬 | 0.12% | 5,001.22萬 | +0.04% | +0.11% | -0.29% | +0.15% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.210 | -0.20% | -0.050 | 53.00 | 1,338.00 | 0.40% | 0.00 | +0.80% | +1.42% | -3.15% | -3.15% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.520 | -0.20% | -0.060 | 7.72萬 | 236.73萬 | 0.92% | 99.91億 | +10.22% | +17.66% | +12.70% | +9.16% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.140 | -0.20% | -0.100 | 2,556.00 | 13.07萬 | 0.10% | 0.00 | -0.21% | -0.18% | -0.64% | -0.48% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.240 | -0.19% | -0.020 | 1.93萬 | 19.80萬 | 1.36% | 0.00 | +0.20% | +2.22% | +3.53% | +4.26% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.150 | -0.19% | -0.010 | 4.40萬 | 22.64萬 | 0.19% | 0.00 | +2.39% | +3.83% | -8.53% | -10.43% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.410 | -0.19% | -0.020 | 7,001.00 | 7.29萬 | 1.53% | 0.00 | -1.42% | +1.31% | +8.10% | +8.32% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.600 | -0.19% | -0.020 | 5,725.00 | 6.07萬 | 0.00% | 1.00億 | -0.38% | -0.30% | -0.39% | -0.14% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.000 | -0.18% | -0.180 | 3,508.00 | 35.82萬 | 0.24% | 13.36億 | -0.24% | -0.45% | -0.86% | -1.28% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.020 | -0.18% | -0.180 | 785.00 | 8.01萬 | 0.18% | 674.83億 | -0.07% | -0.14% | -1.46% | -1.40% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.100 | -0.18% | -0.030 | 2.73萬 | 46.66萬 | 0.58% | 0.00 | -0.81% | +1.51% | +4.58% | +5.19% |
Centuria Industrial REITAU CIP.AU | 2.955 | -0.17% | -0.005 | 24.86萬 | 73.51萬 | 0.68% | 18.45億 | +0.51% | -2.99% | -9.16% | -9.44% |
Global X Gold Bullion ETFAU GXLD.AU | 66.790 | -0.16% | -0.110 | 4,543.00 | 30.32萬 | 0.43% | 0.00 | -0.85% | -4.45% | -4.00% | +2.99% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 55.050 | -0.16% | -0.090 | 3,127.00 | 17.22萬 | 0.22% | 0.00 | +0.35% | +1.00% | +0.05% | +0.22% |
L1IFMF TMF UNITSAU L1IF.AU | 6.160 | -0.16% | -0.010 | 3.47萬 | 21.39萬 | 0.65% | 0.00 | +1.99% | +3.88% | -8.74% | -10.85% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.490 | -0.16% | -0.030 | 98.05萬 | 1,813.88萬 | 0.27% | 0.00 | -0.32% | -0.33% | -0.59% | -0.48% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.500 | -0.16% | -0.200 | 2.76萬 | 341.29萬 | 0.11% | 0.00 | +2.43% | +3.46% | +2.28% | +2.86% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.490 | -0.16% | -0.070 | 2.02萬 | 87.77萬 | 0.09% | 0.00 | +0.09% | -0.03% | -0.51% | -0.02% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.660 | -0.16% | -0.030 | 7,584.00 | 14.16萬 | 0.21% | 0.00 | +0.32% | +3.60% | +0.09% | +2.41% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.860 | -0.16% | -0.080 | 1.20萬 | 59.70萬 | 0.22% | 0.00 | +0.20% | -0.15% | +0.17% | -0.10% |