| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.950 | -0.54% | -0.300 | 3,576 | 19.68萬 | 0.36% | 5,283.58萬 | -1.58% | +0.57% | +4.64% | +9.95% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 46.030 | -0.54% | -0.250 | 101 | 4,652 | 0.26% | 7,370.78萬 | -1.56% | +2.11% | +4.27% | +4.60% |
BWP TRUSTAU BWP.AU | 3.700 | -0.54% | -0.020 | 170.74萬 | 630.70萬 | 1.34% | 29.05億 | -4.15% | -3.90% | +0.65% | -3.70% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.330 | -0.54% | -0.180 | 4.98萬 | 166.44萬 | 0.54% | 10.13億 | -1.88% | +3.96% | +7.35% | +4.16% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.410 | -0.54% | -0.040 | 14.34萬 | 106.50萬 | 0.54% | 6.72億 | -1.46% | -0.01% | +2.66% | +4.44% |
LIFE360 MINI LAU 360KOE.AU | 9.300 | -0.53% | -0.050 | 200 | 1,860 | 0.00% | 0 | -40.31% | -32.12% | +22.05% | -50.66% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 35.400 | -0.53% | -0.190 | 1.10萬 | 39.06萬 | 0.76% | 1.46億 | -1.67% | +5.48% | +7.21% | +11.81% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.410 | -0.53% | -0.410 | 516 | 3.95萬 | 0.29% | 5,001.63萬 | -0.74% | +0.66% | +0.27% | +0.67% |
COMPUTERSHARE LTDAU CPU.AU | 39.180 | -0.53% | -0.210 | 161.06萬 | 6,316.94萬 | 1.36% | 226.61億 | -1.58% | +0.83% | +16.43% | +18.69% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.540 | -0.53% | -0.200 | 8.99萬 | 338.05萬 | 0.74% | 6.15億 | -0.98% | +7.23% | +10.88% | +7.95% |
HILLGROVE RESOURCES LTDAU HGODB.AU | 0.945 | -0.53% | -0.005 | 38.42萬 | 36.47萬 | 2.11% | 2.23億 | 0.00% | 0.00% | 0.00% | +9.25% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.750 | -0.52% | -0.030 | 384.70萬 | 2,258.89萬 | 4.33% | 75.93億 | -0.52% | -4.96% | -16.55% | +17.83% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.780 | -0.52% | -0.030 | 2,162 | 1.25萬 | 0.00% | 2,208.54萬 | -0.17% | +8.65% | +7.82% | -0.24% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.790 | -0.51% | -0.190 | 2.05萬 | 75.40萬 | 0.68% | 3.83億 | -2.08% | +3.87% | +5.43% | +9.72% |
CAPRICORN METALS LTDAU CMM.AU | 17.500 | -0.51% | -0.090 | 215.04萬 | 3,558.62萬 | 3.01% | 79.80億 | +10.62% | +47.06% | +30.31% | +22.21% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 110.000 | -0.51% | -0.560 | 5,641 | 62.11萬 | 0.51% | 4.85億 | -1.57% | +4.34% | +5.44% | +3.50% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.820 | -0.50% | -0.180 | 7.48萬 | 268.61萬 | 0.86% | 14.64億 | -0.03% | +6.58% | +9.85% | +10.34% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.990 | -0.50% | -0.020 | 122.46萬 | 487.92萬 | 3.49% | 23.19億 | -4.09% | +2.84% | +8.69% | +1.29% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.990 | -0.50% | -0.100 | 58 | 1,159 | 0.00% | 307.69萬 | -1.58% | +3.20% | +5.53% | +3.05% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 68.400 | -0.49% | -0.340 | 4.41萬 | 301.54萬 | 0.22% | 15.52億 | -1.01% | +1.83% | +2.77% | +4.94% |