| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.250 | -0.52% | -0.220 | 4.63萬 | 195.92萬 | 0.16% | 0.00 | -0.23% | -0.04% | +0.90% | +4.62% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.095 | -0.52% | -0.265 | 869.00 | 4.45萬 | 0.15% | 0.00 | -0.70% | -0.68% | +0.25% | -2.43% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 58.895 | -0.52% | -0.305 | 1.21萬 | 71.53萬 | 0.25% | 28.32億 | +0.01% | +3.22% | +8.52% | +9.78% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 57.325 | -0.51% | -0.295 | 5,229.00 | 30.02萬 | 0.31% | 0.00 | -0.67% | +2.37% | +6.66% | +9.02% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.890 | -0.51% | -0.020 | 1,405.00 | 5,465.00 | 0.00% | 0.00 | +0.13% | +1.94% | +3.87% | +7.34% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.160 | -0.51% | -0.160 | 5,030.00 | 15.76萬 | 0.64% | 0.00 | +0.13% | +5.06% | +4.75% | +15.17% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.870 | -0.51% | -0.030 | 13.75萬 | 80.96萬 | 1.27% | 23.93億 | -0.78% | +10.75% | +3.93% | +30.33% |
CYCLOPHARM LTDAU CYC.AU | 0.980 | -0.51% | -0.005 | 8,563.00 | 8,372.00 | 1.52% | 1.09億 | 0.00% | 0.00% | -6.67% | -38.17% |
ENERO GROUP LTDAU EGG.AU | 0.980 | -0.51% | -0.005 | 5.04萬 | 4.94萬 | 0.00% | 8,892.04萬 | +3.16% | -1.51% | +43.07% | -9.34% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.580 | -0.51% | -0.110 | 561.00 | 1.21萬 | 0.18% | 0.00 | -1.69% | +2.86% | +4.47% | +4.37% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.850 | -0.51% | -0.040 | 5.32萬 | 41.90萬 | 1.01% | 0.00 | -0.51% | +1.29% | +2.48% | +4.71% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 45.590 | -0.50% | -0.230 | 3,921.00 | 17.89萬 | 0.50% | 0.00 | -1.13% | +5.34% | +8.97% | +16.95% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 51.820 | -0.50% | -0.260 | 1.70萬 | 88.53萬 | 1.21% | 293.15億 | -4.37% | +0.72% | +5.11% | +5.02% |
La Trobe Private Credit FundAU LF1.AU | 2.000 | -0.50% | -0.010 | 3.08萬 | 6.18萬 | 0.50% | 0.00 | +0.60% | +0.10% | 0.00% | +1.21% |
Alcoa CorpAU AAI.AU | 48.500 | -0.49% | -0.240 | 1.55萬 | 75.17萬 | 2.08% | 125.57億 | -0.70% | +8.40% | +13.16% | -17.44% |
Dyno Nobel LtdAU DNL.AU | 3.035 | -0.49% | -0.015 | 35.99萬 | 109.04萬 | 0.66% | 55.32億 | -2.72% | +3.94% | +16.42% | +4.51% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.295 | -0.49% | -0.085 | 15.09萬 | 261.21萬 | 0.17% | 0.00 | -0.03% | +0.26% | +1.78% | +5.84% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 63.220 | -0.49% | -0.310 | 1,110.00 | 7.07萬 | 0.91% | 3,557.42萬 | -0.14% | +8.36% | +12.68% | +8.86% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.632 | -0.49% | -0.008 | 83.22萬 | 136.48萬 | 1.22% | 9.94億 | +0.12% | +0.12% | +2.97% | +2.90% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 26.530 | -0.49% | -0.130 | 241.00 | 6,398.60 | 0.23% | 0.00 | -0.60% | +3.23% | +1.25% | +4.95% |