| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.240 | -0.10% | -0.020 | 168.00 | 3,404.30 | 0.20% | 0.00 | -0.15% | -0.69% | -0.64% | +0.02% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.680 | -0.10% | -0.050 | 916.00 | 4.64萬 | 0.16% | 0.00 | +0.16% | +0.06% | -0.18% | +0.20% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | -0.10% | -0.010 | 1.72萬 | 17.63萬 | 1.36% | 0.00 | +0.29% | +2.32% | +3.63% | +4.36% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.600 | -0.09% | -0.030 | 1.21萬 | 38.13萬 | 0.63% | 185.58億 | -1.31% | -1.03% | -5.36% | -3.22% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.540 | -0.09% | -0.060 | 2,210.00 | 14.93萬 | 0.70% | 17.41億 | +1.41% | +4.39% | -1.01% | +1.56% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.810 | -0.08% | -0.010 | 1.89萬 | 24.25萬 | 0.86% | 20.48億 | -1.39% | +0.16% | -2.88% | -7.11% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 39.610 | -0.08% | -0.030 | 1,506.00 | 5.97萬 | 0.15% | 0.00 | +0.87% | +3.57% | -0.70% | +0.11% |
QBTCAU QBTC.AU | 20.370 | -0.07% | -0.015 | 2,152.00 | 4.40萬 | 0.78% | 0.00 | +2.00% | +0.05% | -23.68% | -21.35% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 40.830 | -0.07% | -0.030 | 7,003.00 | 28.59萬 | 0.07% | 0.00 | +0.27% | -0.07% | +0.14% | +0.07% |
BHP GROUP LTDAU BHP.AU | 55.880 | -0.07% | -0.040 | 37.10萬 | 2,059.15萬 | 0.25% | 2,838.10億 | +3.52% | +11.56% | +19.18% | +25.18% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 14.140 | -0.07% | -0.010 | 7.18萬 | 101.41萬 | 0.28% | 0.00 | -11.18% | -13.89% | -11.57% | -9.76% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 51.445 | -0.07% | -0.035 | 1.04萬 | 53.77萬 | 0.12% | 0.00 | +4.48% | +4.75% | +3.64% | +2.79% |
PRO MEDICUS LTDAU PME.AU | 148.780 | -0.07% | -0.100 | 2.30萬 | 342.05萬 | 0.56% | 155.49億 | +17.22% | +18.73% | -20.03% | -32.45% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.100 | -0.07% | -0.030 | 9,807.00 | 44.22萬 | 0.11% | 0.00 | +0.11% | +0.10% | -0.23% | -0.13% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.705 | -0.07% | -0.025 | 19.38萬 | 727.13萬 | 0.56% | 1,136.50億 | -2.92% | +1.55% | +2.07% | +3.76% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.772 | -0.06% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | +1.58% | +0.92% | -0.39% | -0.39% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.450 | -0.06% | -0.060 | 727.00 | 7.01萬 | 0.15% | 0.00 | +0.01% | -0.12% | +0.30% | +0.19% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.880 | -0.06% | -0.030 | 96.00 | 4,884.00 | 0.00% | 0.00 | +0.12% | +0.05% | -0.23% | -0.12% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 55.700 | -0.05% | -0.030 | 1,948.00 | 10.85萬 | 0.16% | 55.70 | +1.25% | +3.96% | +0.37% | +0.56% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.610 | -0.05% | -0.010 | 144.00 | 2,680.00 | 0.00% | 2.53億 | -4.47% | -4.02% | -4.82% | -5.81% |