| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.260 | -0.15% | -0.030 | 74.00 | 1,499.24 | 0.00% | 0.00 | -0.20% | +0.07% | -0.85% | -0.66% |
AmotivAU AOV.AU | 6.880 | -0.15% | -0.010 | 1.07萬 | 7.39萬 | 0.44% | 9.21億 | +0.15% | +4.08% | -20.42% | -21.31% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.960 | -0.14% | -0.080 | 45.00 | 2,519.00 | 0.55% | 0.00 | +6.21% | 0.00% | 0.00% | +10.20% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.090 | -0.14% | -0.030 | 6,493.00 | 13.74萬 | 0.62% | 0.00 | +2.23% | -0.05% | -23.31% | -21.36% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 7.230 | -0.14% | -0.010 | 2.04萬 | 14.84萬 | 0.55% | 0.00 | +9.88% | +6.64% | -6.23% | +6.32% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.660 | -0.14% | -0.070 | 809.00 | 4.10萬 | 0.16% | 0.00 | +0.12% | +0.02% | -0.22% | +0.16% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.880 | -0.13% | -0.170 | 4,868.00 | 61.24萬 | 0.13% | 0.00 | +0.02% | +0.71% | +1.02% | +0.59% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.570 | -0.13% | -0.030 | 180.00 | 4,253.96 | 0.38% | 0.00 | -0.97% | +3.83% | +4.20% | +10.29% |
ATLAS ARTERIAAU ALX.AU | 4.265 | -0.12% | -0.005 | 4.20萬 | 17.89萬 | 0.47% | 61.88億 | -1.50% | -4.24% | -8.75% | -8.55% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.110 | -0.12% | -0.020 | 2.21萬 | 37.82萬 | 0.58% | 0.00 | -0.75% | +1.57% | +4.64% | +5.25% |
National Australia Bank LtdAU NABPJ.AU | 103.180 | -0.12% | -0.120 | 2,351.00 | 24.29萬 | 0.12% | 3,161.95億 | -0.07% | -0.61% | -1.72% | -1.22% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.000 | -0.11% | -0.110 | 1.00 | 100.00 | 0.00% | 0.00 | -0.02% | -0.21% | +0.54% | +0.10% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.400 | -0.11% | -0.020 | 470.00 | 8,662.00 | 0.33% | 0.00 | +4.60% | +2.34% | -11.75% | +7.85% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.500 | -0.11% | -0.020 | 97.50萬 | 1,805.60萬 | 0.11% | 0.00 | -0.27% | -0.27% | -0.54% | -0.43% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.410 | -0.11% | -0.040 | 2,449.00 | 9.16萬 | 0.13% | 0.00 | 0.00% | -0.39% | -0.03% | -0.12% |
RAMINCOME FYH1WEAU RAMHA.AU | 97.900 | -0.10% | -0.100 | 2,594.00 | 25.42萬 | 0.10% | 0.00 | -1.06% | -0.72% | -2.39% | -2.27% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.240 | -0.10% | -0.020 | 165.00 | 3,343.58 | 0.20% | 0.00 | -0.15% | -0.69% | -0.64% | +0.02% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | -0.10% | -0.010 | 1.68萬 | 17.29萬 | 1.36% | 0.00 | +0.29% | +2.32% | +3.63% | +4.36% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.020 | -0.09% | -0.090 | 10.00 | 990.20 | 0.00% | 0.00 | +0.01% | +0.18% | +0.50% | +0.73% |
Develop Global LtdAU DVP.AU | 5.545 | -0.09% | -0.005 | 1.42萬 | 7.83萬 | 1.17% | 18.30億 | -0.80% | +24.61% | +7.67% | +18.99% |