本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.115-0.15%-0.0153,702.003.75萬0.54%0.00-1.51%-0.86%-5.50%-6.10%

RUSSELL INVEST AUST SEMI-GOV

AU

RSM.AU

20.260-0.15%-0.03074.001,499.240.00%0.00-0.20%+0.07%-0.85%-0.66%

Vanguard Global Technology Index (hedged) Etf

AU

VTKH.AU

55.960-0.14%-0.08045.002,519.000.55%0.00+6.21%0.00%0.00%+10.20%

Vaneck Bitcoin Etf

AU

VBTC.AU

21.090-0.14%-0.0306,493.0013.74萬0.62%0.00+2.23%-0.05%-23.31%-21.36%

BetaShares Crypto Innovators ETF

AU

CRYP.AU

7.230-0.14%-0.0102.04萬14.84萬0.55%0.00+9.88%+6.64%-6.23%+6.32%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

50.660-0.14%-0.070809.004.10萬0.16%0.00+0.12%+0.02%-0.22%+0.16%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.765-0.14%-0.0457.72萬254.73萬0.30%622.90億-1.55%+4.21%+43.27%+42.73%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.880-0.13%-0.1704,868.0061.24萬0.13%0.00+0.02%+0.71%+1.02%+0.59%

DOWNER EDI LTD

AU

DOW.AU

7.440-0.13%-0.0101.25萬9.33萬0.27%49.47億-9.38%-1.72%-6.40%-4.99%

VanEck Australian Long Short Complex ETF

AU

ALFA.AU

23.570-0.13%-0.030180.004,253.960.38%0.00-0.97%+3.83%+4.20%+10.29%

ATLAS ARTERIA

AU

ALX.AU

4.265-0.12%-0.0054.20萬17.89萬0.47%61.88億-1.50%-4.24%-8.75%-8.55%

ISHARES S&P/ASX DIVIDEND OPP

AU

IHD.AU

17.110-0.12%-0.0202.21萬37.82萬0.58%0.00-0.75%+1.57%+4.64%+5.25%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

100.000-0.11%-0.1101.00100.000.00%0.00-0.02%-0.21%+0.54%+0.10%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.400-0.11%-0.020470.008,662.000.33%0.00+4.60%+2.34%-11.75%+7.85%

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

18.500-0.11%-0.02097.50萬1,805.60萬0.11%0.00-0.27%-0.27%-0.54%-0.43%

VANGUARD INTL FI INDEX HEDGE

AU

VIF.AU

37.410-0.11%-0.0402,485.009.29萬0.13%0.000.00%-0.39%-0.03%-0.12%

Insignia Financial Ltd

AU

IFL.AU

4.795-0.10%-0.00554.83萬263.02萬0.10%32.16億+0.52%+2.68%+3.12%+5.15%

RAMINCOME FYH1WE

AU

RAMHA.AU

97.900-0.10%-0.1002,594.0025.42萬0.10%0.00-1.06%-0.72%-2.39%-2.27%

BETASHARES LADERS DIV BOND C

AU

GBND.AU

20.240-0.10%-0.020165.003,343.580.20%0.00-0.15%-0.69%-0.64%+0.02%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.820-0.10%-0.0405,141.0020.99萬0.07%0.00+0.25%-0.10%+0.12%+0.05%