本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BETASHARES LADERS DIV BOND C

AU

GBND.AU

20.240-0.10%-0.020168.003,404.300.20%0.00-0.15%-0.69%-0.64%+0.02%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

50.680-0.10%-0.050916.004.64萬0.16%0.00+0.16%+0.06%-0.18%+0.20%

GLB X SP/ASX 200 COVCALL ETF

AU

AYLD.AU

10.250-0.10%-0.0101.72萬17.63萬1.36%0.00+0.29%+2.32%+3.63%+4.36%

FISHER & PAYKEL HEALTHCARE C

AU

FPH.AU

31.600-0.09%-0.0301.21萬38.13萬0.63%185.58億-1.31%-1.03%-5.36%-3.22%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

67.540-0.09%-0.0602,210.0014.93萬0.70%17.41億+1.41%+4.39%-1.01%+1.56%

PREMIER INVESTMENTS LIMITED

AU

PMV.AU

12.810-0.08%-0.0101.89萬24.25萬0.86%20.48億-1.39%+0.16%-2.88%-7.11%

BETA DIV ALL GROWTH ETF

AU

DHHF.AU

39.610-0.08%-0.0301,506.005.97萬0.15%0.00+0.87%+3.57%-0.70%+0.11%

QBTC

AU

QBTC.AU

20.370-0.07%-0.0152,152.004.40萬0.78%0.00+2.00%+0.05%-23.68%-21.35%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.830-0.07%-0.0307,003.0028.59萬0.07%0.00+0.27%-0.07%+0.14%+0.07%

BHP GROUP LTD

AU

BHP.AU

55.880-0.07%-0.04037.10萬2,059.15萬0.25%2,838.10億+3.52%+11.56%+19.18%+25.18%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

14.140-0.07%-0.0107.18萬101.41萬0.28%0.00-11.18%-13.89%-11.57%-9.76%

BETASHARES NASDAQ 100 ETF-H

AU

HNDQ.AU

51.445-0.07%-0.0351.04萬53.77萬0.12%0.00+4.48%+4.75%+3.64%+2.79%

PRO MEDICUS LTD

AU

PME.AU

148.780-0.07%-0.1002.30萬342.05萬0.56%155.49億+17.22%+18.73%-20.03%-32.45%

VANGUARD AUST FI INTERST ETF

AU

VAF.AU

45.100-0.07%-0.0309,807.0044.22萬0.11%0.00+0.11%+0.10%-0.23%-0.13%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.705-0.07%-0.02519.38萬727.13萬0.56%1,136.50億-2.92%+1.55%+2.07%+3.76%

HEJAZ PROPERTY FUND MG F

AU

HJZP.AU

0.772-0.06%0.0000.000.000.00%0.00+1.58%+0.92%-0.39%-0.39%

ISHARES GLB AGG BD ESG ETF

AU

AESG.AU

96.450-0.06%-0.060727.007.01萬0.15%0.00+0.01%-0.12%+0.30%+0.19%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

50.880-0.06%-0.03096.004,884.000.00%0.00+0.12%+0.05%-0.23%-0.12%

Vanguard Diversified All Growth Idx ETF

AU

VDAL.AU

55.700-0.05%-0.0301,948.0010.85萬0.16%55.70+1.25%+3.96%+0.37%+0.56%

SCHAFFER CORPORATION LIMITED

AU

SFC.AU

18.610-0.05%-0.010144.002,680.000.00%2.53億-4.47%-4.02%-4.82%-5.81%