| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.090 | -0.29% | -0.150 | 2,611.00 | 13.35萬 | 0.12% | 0.00 | -0.31% | -0.27% | -0.74% | -0.58% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.710 | -0.29% | -0.005 | 2,120.00 | 3,630.00 | 0.29% | 1.68億 | -3.12% | 0.00% | +0.59% | +20.00% |
SUPERLOOP LTDAU SLC.AU | 3.420 | -0.29% | -0.010 | 37.12萬 | 127.72萬 | 1.75% | 17.60億 | +5.88% | +7.21% | +43.10% | +32.05% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 1.745 | -0.29% | -0.005 | 16.95萬 | 29.67萬 | 1.43% | 4.82億 | -0.85% | -0.85% | -8.30% | -9.91% |
PERTH MINT GOLDAU PMGOLD.AU | 66.570 | -0.28% | -0.190 | 4.46萬 | 296.58萬 | 0.60% | 16.76億 | -0.57% | -4.42% | -3.93% | +3.07% |
TOURISM HOLDINGS LTDAU THL.AU | 1.760 | -0.28% | -0.005 | 9,123.00 | 1.67萬 | 5.38% | 3.89億 | -7.85% | -4.61% | -20.18% | -22.26% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.520 | -0.28% | -0.140 | 1.20萬 | 59.19萬 | 0.14% | 0.00 | -0.18% | +0.52% | -0.34% | -0.44% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 74.490 | -0.28% | -0.210 | 2,690.00 | 19.99萬 | 0.67% | 0.00 | +0.81% | -4.01% | +1.50% | +9.43% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 17.820 | -0.28% | -0.050 | 1.54萬 | 27.42萬 | 0.50% | 0.00 | +0.45% | +2.47% | +0.45% | +2.83% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.720 | -0.27% | -0.090 | 88.73萬 | 2,922.95萬 | 0.61% | 622.04億 | -1.68% | +4.07% | +43.08% | +42.53% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.670 | -0.27% | -0.100 | 48.62萬 | 1,784.92萬 | 0.90% | 447.96億 | -0.43% | +1.80% | +21.44% | +26.35% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 33.260 | -0.27% | -0.090 | 2,233.00 | 7.43萬 | 0.69% | 0.00 | +0.54% | +2.02% | -8.73% | -8.58% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.890 | -0.27% | -0.150 | 116.00 | 6,486.00 | 0.68% | 0.00 | +6.07% | 0.00% | 0.00% | +10.06% |
BetaShares Australia 200AU A200.AU | 149.240 | -0.27% | -0.400 | 3.62萬 | 539.76萬 | 0.23% | 0.00 | -0.23% | +3.40% | +2.71% | +3.85% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 60.660 | -0.26% | -0.160 | 25.00 | 1,522.00 | 0.86% | 0.00 | +1.57% | +2.04% | +2.45% | +2.07% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.180 | -0.26% | -0.090 | 3.29萬 | 112.26萬 | 0.47% | 0.00 | 0.00% | +3.39% | +0.83% | +2.36% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.800 | -0.26% | -0.010 | 691.00 | 2,620.00 | 0.79% | 0.00 | -0.52% | +3.49% | +4.74% | +5.56% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.600 | -0.26% | -0.020 | 3.75萬 | 28.40萬 | 0.52% | 0.00 | -1.30% | +1.79% | +5.04% | +4.65% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.650 | -0.26% | -0.290 | 16.97萬 | 1,876.99萬 | 0.24% | 0.00 | -0.18% | +3.39% | +2.03% | +3.21% |
La Trobe Private Credit FundAU LF1.AU | 1.915 | -0.26% | -0.005 | 11.49萬 | 22.00萬 | 0.78% | 0.00 | +0.79% | +0.68% | -2.35% | -4.06% |