澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.110	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.93%	-0.65%	-0.31%	+0.02%
Adelong Gold Limited AU ADG.AU	0.005	0.00%	0.000	105.00萬	5,250.00	0.00%	1,158.42萬	0.00%	0.00%	0.00%	0.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.47億	0.00%	0.00%	0.00%	0.00%
ANDROMEDA METALS LTD AU ADN.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	4,580.01萬	0.00%	+9.09%	-14.29%	+71.43%
Andromeda Metals Ltd AU ADNOC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,713.50萬	+25.00%	-16.67%	-37.50%	+150.00%
AnteoTech Ltd AU ADO.AU	0.023	0.00%	0.000	19.80萬	4,554.00	0.00%	6,273.11萬	0.00%	+21.05%	+228.57%	+35.29%
Adherium Ltd AU ADR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	898.48萬	0.00%	+25.00%	-28.57%	-64.29%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	571.70萬	0.00%	0.00%	0.00%	0.00%
ADRIATIC METALS PLC-CDI AU ADT.AU	6.220	0.00%	0.000	0.00	0.00	0.00%	21.49億	-3.42%	+5.60%	+15.19%	+59.49%
ADX ENERGY LTD AU ADX.AU	0.028	0.00%	0.000	40.00萬	1.12萬	0.00%	1,633.68萬	-9.68%	-3.45%	-17.65%	-9.68%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,577.69萬	-14.29%	+20.00%	+50.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,232.92萬	0.00%	0.00%	0.00%	0.00%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	51.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.42%	+0.50%	+1.39%	+5.60%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	8,676.48萬	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,109.45萬	+7.14%	+12.50%	+18.42%	-43.75%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.250	0.00%	0.000	4.26萬	1.07萬	0.00%	6.63億	0.00%	-3.85%	+35.14%	+21.95%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES GLB AGG BD ESG ETF AU AESG.AU	98.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+0.17%	+0.97%	+2.59%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2,981.05萬	-12.50%	0.00%	0.00%	-12.50%

1 ...35 36 37 38 39 ...174

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":174,"list":[{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"AU","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.438,"week52Low":5.578,"changeRate5Day":-0.019262,"changeRate20Day":-0.006504,"changeRate60Day":-0.0031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001634,"changeRateYTD":0.000164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.001637,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":1050000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000699,"peRate":0,"amplitude":0,"marketValue":11584181.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":5250,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":2.012902,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":2316836362,"floatShares":1501634126},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45800116.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.714286,"amount":0,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.293449,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":40414119.324,"shares":3816676408,"floatShares":3367843277},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":1.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15235000,"shares":3427000000,"floatShares":3047000000},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":198006,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":62731088.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":2.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.769231,"changeRateYTD":0.352941,"amount":4554,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":19.913335,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":53888029.63,"shares":2727438620,"floatShares":2342957810},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8984790.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.642857,"amount":0,"eps":-0.020244,"lyrEps":-0.027548,"lyrPeRate":0,"pbRate":-1.886273,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":3957129.865,"shares":1796958162,"floatShares":791425973},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5717028.571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002207,"lyrEps":-0.003301,"lyrPeRate":0,"pbRate":-1.754683,"roa":-0.318299,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5717028571,"floatShares":2366876410},{"symbol":"ADT.AU","nameCN":"ADRIATIC METALS PLC-CDI","changeRate":0,"change":0,"latestPrice":6.22,"volume":0,"market":"AU","high":6.22,"low":6.22,"preClose":6.22,"open":6.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2149067168.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.555,"week52Low":2.65,"changeRate5Day":-0.034161,"changeRate20Day":0.056027,"changeRate60Day":0.151852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09507,"changeRateYTD":0.594872,"amount":0,"eps":-0.303029,"lyrEps":-0.198343,"lyrPeRate":0,"pbRate":11.883012,"roa":-0.081433,"roe":-0.551093,"dividePrice":0,"divideRate":0,"floatMarketCap":1074427417.94,"shares":345509191,"floatShares":172737527},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":400000,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000812,"peRate":0,"amplitude":0,"marketValue":16336843.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.022,"changeRate5Day":-0.096774,"changeRate20Day":-0.034483,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":11200,"eps":-0.015193,"lyrEps":-0.015193,"lyrPeRate":0,"pbRate":1.093835,"roa":-0.094038,"roe":-0.417178,"dividePrice":0,"divideRate":0,"floatMarketCap":13799873.724,"shares":583458692,"floatShares":492852633},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.371624,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323291848,"floatShares":61414879},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0,"change":0,"latestPrice":51.93,"volume":0,"market":"AU","high":51.93,"low":51.93,"preClose":51.93,"open":51.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.952,"week52Low":48.199,"changeRate5Day":0.004196,"changeRate20Day":0.004974,"changeRate60Day":0.013882,"changeRateWTD":0.003032,"changeRateMTD":0.003032,"changeRateQTD":0.00745,"changeRateYTD":0.05596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.41,"divideRate":0.027152,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11094504.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0.071429,"changeRate20Day":0.125,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184211,"changeRateYTD":-0.4375,"amount":0,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-5.927711,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6075998.145,"shares":246544551,"floatShares":135022181},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.25,"volume":42642,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":662852006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190476,"changeRateYTD":0.219512,"amount":10661,"eps":-0.016,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.760488,"roa":0.005924,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":627858192.5,"shares":2651408024,"floatShares":2511432770},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880000,"floatShares":0},{"symbol":"AESG.AU","nameCN":"ISHARES GLB AGG BD ESG ETF","changeRate":0,"change":0,"latestPrice":98.1,"volume":0,"market":"AU","high":98.1,"low":98.1,"preClose":98.1,"open":98.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.4,"week52Low":94.43,"changeRate5Day":0.000306,"changeRate20Day":0.001736,"changeRate60Day":0.009675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003889,"changeRateYTD":0.025893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.469436,"divideRate":0.025173,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29810508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.125,"amount":0,"eps":-0.002729,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":2.050957,"roa":-0.099527,"roe":-0.440674,"dividePrice":0,"divideRate":0,"floatMarketCap":9887260.264,"shares":4258644060,"floatShares":1412465752}]}}}