本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DIMENSIONAL AUST CORE EQ

AU

DACE.AU

18.680-0.05%-0.0105,077.009.48萬0.21%0.00+0.43%+3.71%+0.19%+2.52%

iShares Bitcoin ETF/Australia

AU

IBIT.AU

19.830-0.05%-0.0101,416.002.81萬0.81%0.00+2.37%-0.20%-23.35%-21.25%

Vanguard Etclly Cons Gbl Aggt Bd H ETF

AU

VEFI.AU

42.650-0.05%-0.0201,625.006.92萬0.12%0.000.00%-0.23%-0.04%-0.34%

DIMENSIONAL GLBL CORE AUDHGD

AU

DFGH.AU

43.230-0.05%-0.0201,736.007.50萬0.00%0.00+2.10%+4.02%+3.64%+5.62%

ISHARES MSCI EMERGING MK

AU

IEM.AU

88.150-0.05%-0.0408,189.0072.18萬0.20%16.04億+2.05%+4.88%+1.38%+7.00%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.100-0.04%-0.0105,161.0011.91萬0.13%0.00+0.09%+0.18%-0.26%-0.18%

ISHARES CORE CORP BOND ETF

AU

ICOR.AU

93.550-0.04%-0.040409.003.83萬0.05%0.00+0.27%+0.03%-0.20%+0.32%

JPMORGAN EQ PREM INCOME ACTIVE ETF

AU

JEPI.AU

48.500-0.04%-0.0202,601.0012.64萬2.58%0.00-2.02%-0.83%-5.22%-5.17%

Betashares Ftse Global Infrastructure Shares Currency Hedged Etf

AU

TOLL.AU

26.660-0.04%-0.010155.004,137.350.22%0.00-2.31%-0.74%+7.27%+9.44%

BETASHARES GLB SHR ETF HDG

AU

HGBL.AU

80.030-0.04%-0.0302.53萬202.33萬0.10%0.00+2.55%+3.53%+2.34%+2.93%

Vanguard FTSE Emerging Markets

AU

VGE.AU

89.800-0.03%-0.0302.75萬247.31萬0.32%0.00+2.03%+4.00%-2.27%+1.17%

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

102.240-0.03%-0.0302,167.0022.14萬0.23%593.09億+0.26%+0.32%-0.87%-0.94%

Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini

AU

IJRJOA.AU

75.550-0.01%-0.010130.009,823.000.01%0.000.00%0.00%0.00%0.00%

Exultant Mining Ltd

AU

10X.AU

0.1950.00%0.000785.00153.000.00%729.30萬+8.33%+5.41%+2.63%+5.41%

ADALTA LTD

AU

1AD.AU

0.0040.00%0.00029.73萬1,189.000.00%1,019.87萬0.00%+33.33%-33.33%+33.33%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.0000.000.000.00%170.00萬0.00%0.00%-66.67%-50.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.0000.000.000.00%2,494.31萬0.00%0.00%0.00%0.00%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.0000.000.000.00%130.70萬0.00%0.00%0.00%0.00%