本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

永泰控股

SI

W05.SI

1.640-0.61%-0.010500.00820.000.00%12.53億+1.23%+1.23%+4.46%+15.49%

Lion SG Phy Gold S$

SI

GLS.SI

6.549-0.61%-0.0402.75萬18.05萬0.58%0.00+0.41%0.00%0.00%0.00%

GLD US$

SI

O87.SI

440.000-0.61%-2.690263.0011.56萬0.54%1,648.24億+1.15%+1.73%+1.05%+10.00%

新航工程

SI

S59.SI

3.270-0.61%-0.02014.25萬46.66萬0.91%36.59億-1.80%+0.62%-3.82%-9.17%

星控股

SI

5IC.SI

0.815-0.61%-0.0051.66萬1.35萬1.22%3.27億+1.88%+20.74%+53.77%+71.58%

新科工程

SI

S63.SI

11.250-0.62%-0.07016.61萬187.44萬0.35%350.66億-1.40%+0.99%+18.05%+33.61%

立合斯頓

SI

AP4.SI

0.775-0.64%-0.00524.00萬18.61萬1.28%11.49億-1.27%+9.15%-12.34%-9.31%

偉合

SI

E3B.SI

0.765-0.65%-0.00519.91萬15.24萬1.30%7.03億+4.79%+12.50%-11.05%+2.68%

寶澤安保資本工業房地產信託

SI

O5RU.SI

1.510-0.66%-0.0101.52萬2.30萬0.66%12.34億+2.72%+4.86%-0.31%+2.35%

胡金標

SI

5CF.SI

0.755-0.66%-0.00513.34萬10.06萬1.32%4.06億+5.59%+2.03%+3.23%+4.04%

和樂集團有限公司

SI

CHZ.SI

0.745-0.67%-0.005400.00298.500.67%7.37億0.00%+2.05%+2.05%-0.67%

和通

SI

BLS.SI

1.490-0.67%-0.010700.001,046.000.67%1.41億+0.68%+1.36%+5.67%+4.93%

CITYDEV NCCPS

SI

C70.SI

1.018-0.68%-0.0074.30萬4.38萬0.29%9.09億-0.68%-0.39%-0.49%-0.29%

新興重型机械

SI

BKA.SI

0.710-0.70%-0.0051.40萬9,940.000.00%7,739.00萬+0.71%+2.90%+1.43%-0.70%

IHH醫療保健集團

SI

Q0F.SI

2.790-0.71%-0.0201.04萬2.90萬0.71%246.52億-1.76%-4.53%+6.72%+3.96%

Trip.com HK SDR 50to1

SI

HTGD.SI

1.390-0.71%-0.0106.47萬9.02萬1.43%9.09億+6.11%+5.30%-12.58%-24.04%

中國尚舜化工

SI

QES.SI

0.680-0.73%-0.0052.17萬1.49萬0.73%6.48億+1.49%+4.62%-11.69%-15.00%

Lion SG Phy Gold US$

SI

GLU.SI

5.140-0.73%-0.038259.001,336.170.66%0.00+0.39%0.00%0.00%0.00%

CSOP LOW CARBON S$

SI

LCS.SI

2.528-0.75%-0.01926.0065.730.00%3.80億+2.43%+6.44%+6.44%+10.93%

新加坡航空公司

SI

C6L.SI

6.550-0.76%-0.05025.23萬165.59萬0.15%206.59億-1.36%-0.61%+2.34%+2.34%