| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
永泰控股SI W05.SI | 1.640 | -0.61% | -0.010 | 500.00 | 820.00 | 0.00% | 12.53億 | +1.23% | +1.23% | +4.46% | +15.49% |
Lion SG Phy Gold S$SI GLS.SI | 6.549 | -0.61% | -0.040 | 2.75萬 | 18.05萬 | 0.58% | 0.00 | +0.41% | 0.00% | 0.00% | 0.00% |
GLD US$SI O87.SI | 440.000 | -0.61% | -2.690 | 263.00 | 11.56萬 | 0.54% | 1,648.24億 | +1.15% | +1.73% | +1.05% | +10.00% |
新航工程SI S59.SI | 3.270 | -0.61% | -0.020 | 14.25萬 | 46.66萬 | 0.91% | 36.59億 | -1.80% | +0.62% | -3.82% | -9.17% |
星控股SI 5IC.SI | 0.815 | -0.61% | -0.005 | 1.66萬 | 1.35萬 | 1.22% | 3.27億 | +1.88% | +20.74% | +53.77% | +71.58% |
新科工程SI S63.SI | 11.250 | -0.62% | -0.070 | 16.61萬 | 187.44萬 | 0.35% | 350.66億 | -1.40% | +0.99% | +18.05% | +33.61% |
立合斯頓SI AP4.SI | 0.775 | -0.64% | -0.005 | 24.00萬 | 18.61萬 | 1.28% | 11.49億 | -1.27% | +9.15% | -12.34% | -9.31% |
偉合SI E3B.SI | 0.765 | -0.65% | -0.005 | 19.91萬 | 15.24萬 | 1.30% | 7.03億 | +4.79% | +12.50% | -11.05% | +2.68% |
寶澤安保資本工業房地產信託SI O5RU.SI | 1.510 | -0.66% | -0.010 | 1.52萬 | 2.30萬 | 0.66% | 12.34億 | +2.72% | +4.86% | -0.31% | +2.35% |
胡金標SI 5CF.SI | 0.755 | -0.66% | -0.005 | 13.34萬 | 10.06萬 | 1.32% | 4.06億 | +5.59% | +2.03% | +3.23% | +4.04% |
和樂集團有限公司SI CHZ.SI | 0.745 | -0.67% | -0.005 | 400.00 | 298.50 | 0.67% | 7.37億 | 0.00% | +2.05% | +2.05% | -0.67% |
和通SI BLS.SI | 1.490 | -0.67% | -0.010 | 700.00 | 1,046.00 | 0.67% | 1.41億 | +0.68% | +1.36% | +5.67% | +4.93% |
CITYDEV NCCPSSI C70.SI | 1.018 | -0.68% | -0.007 | 4.30萬 | 4.38萬 | 0.29% | 9.09億 | -0.68% | -0.39% | -0.49% | -0.29% |
新興重型机械SI BKA.SI | 0.710 | -0.70% | -0.005 | 1.40萬 | 9,940.00 | 0.00% | 7,739.00萬 | +0.71% | +2.90% | +1.43% | -0.70% |
IHH醫療保健集團SI Q0F.SI | 2.790 | -0.71% | -0.020 | 1.04萬 | 2.90萬 | 0.71% | 246.52億 | -1.76% | -4.53% | +6.72% | +3.96% |
Trip.com HK SDR 50to1SI HTGD.SI | 1.390 | -0.71% | -0.010 | 6.47萬 | 9.02萬 | 1.43% | 9.09億 | +6.11% | +5.30% | -12.58% | -24.04% |
中國尚舜化工SI QES.SI | 0.680 | -0.73% | -0.005 | 2.17萬 | 1.49萬 | 0.73% | 6.48億 | +1.49% | +4.62% | -11.69% | -15.00% |
Lion SG Phy Gold US$SI GLU.SI | 5.140 | -0.73% | -0.038 | 259.00 | 1,336.17 | 0.66% | 0.00 | +0.39% | 0.00% | 0.00% | 0.00% |
CSOP LOW CARBON S$SI LCS.SI | 2.528 | -0.75% | -0.019 | 26.00 | 65.73 | 0.00% | 3.80億 | +2.43% | +6.44% | +6.44% | +10.93% |
新加坡航空公司SI C6L.SI | 6.550 | -0.76% | -0.050 | 25.23萬 | 165.59萬 | 0.15% | 206.59億 | -1.36% | -0.61% | +2.34% | +2.34% |