股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

科優 SI 5OC.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	892.17萬	0.00%	+9.30%	+9.30%	+11.90%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.81%	+1.21%	+0.60%
佳晟 SI 5NV.SI	0.068	0.00%	0.000	41.01萬	2.79萬	1.47%	2,600.82萬	+3.03%	+6.25%	+6.25%	-9.33%
老曾記 SI 5ML.SI	1.070	0.00%	0.000	3.23萬	3.46萬	0.93%	1.30億	+1.90%	+5.94%	+22.99%	+35.44%
實大控股 SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	889.98萬	+20.00%	-25.00%	0.00%	-33.33%
GALLANT VENTURE LTD. SI 5IG.SI	0.090	0.00%	0.000	32.72萬	3.13萬	10.00%	4.92億	0.00%	+3.45%	+15.38%	+25.00%
恩系 SI 5IF.SI	0.045	0.00%	0.000	34.26萬	1.54萬	2.22%	1,127.02萬	+21.62%	+55.17%	+28.57%	+21.62%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04萬	0.00%	0.00%	0.00%	0.00%
ICP公司 SI 5I4.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	2,339.46萬	0.00%	0.00%	-12.50%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30萬	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	1,242.44萬	+7.14%	+15.38%	+7.14%	-25.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.46萬	0.00%	-16.67%	+25.00%	+25.00%
HGH集團 SI 5GZ.SI	0.014	0.00%	0.000	110.01萬	1.54萬	7.14%	2,493.20萬	0.00%	-6.67%	-12.50%	-6.67%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92萬	+4.35%	+4.35%	+4.35%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27萬	0.00%	0.00%	0.00%	0.00%
TALKMED集團 SI 5G3.SI	0.450	0.00%	0.000	200.00	90.50	1.11%	5.99億	-1.10%	+1.12%	0.00%	+1.12%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.99萬	+33.33%	+33.33%	+33.33%	+33.33%
維利頓資源 SI 5F7.SI	0.009	0.00%	0.000	200.81萬	1.81萬	0.00%	2,361.58萬	0.00%	-10.00%	0.00%	+28.57%
裴格瑞 SI 5F4.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,006.29萬	0.00%	-20.00%	+27.27%	+12.00%

1 ...41 42 43 44 45 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":157.190632,"amplitude":0,"marketValue":8921704.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.093023,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":0.093023,"changeRateQTD":0.093023,"changeRateYTD":0.119048,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":154.098361,"pbRate":0.454146,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.010638,"floatMarketCap":1775549.409,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":-0.028128,"changeRate60Day":0.012121,"changeRateWTD":0,"changeRateMTD":-0.028128,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.068,"volume":410100,"market":"SI","high":0.069,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.002207,"peRate":0.760108,"amplitude":0.014706,"marketValue":26008208.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0825,"week52Low":0.055,"changeRate5Day":0.030303,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.093333,"amount":27886.9,"eps":0.089461,"lyrEps":0.089492,"lyrPeRate":0.759844,"pbRate":0.312945,"roa":-0.009524,"roe":-0.184586,"dividePrice":0,"divideRate":0,"floatMarketCap":12634506.556,"shares":382473648,"floatShares":185801567},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.07,"volume":32300,"market":"SI","high":1.08,"low":1.07,"preClose":1.07,"open":1.08,"turnoverRate":0.002507,"peRate":11.444463,"amplitude":0.009346,"marketValue":129870929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.7015,"changeRate5Day":0.019048,"changeRate20Day":0.059406,"changeRate60Day":0.229885,"changeRateWTD":0,"changeRateMTD":0.059406,"changeRateQTD":0.059406,"changeRateYTD":0.35443,"amount":34607,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":11.444462,"pbRate":2.268329,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.018692,"floatMarketCap":13784707.28,"shares":121374700,"floatShares":12882904},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.09,"volume":327200,"market":"SI","high":0.099,"low":0.09,"preClose":0.09,"open":0.093,"turnoverRate":0.000245,"peRate":0,"amplitude":0.1,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":31254.4712,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.72525,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.045,"volume":342600,"market":"SI","high":0.045,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.004226,"peRate":7.390376,"amplitude":0.022222,"marketValue":11270159.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0.216216,"changeRate20Day":0.551724,"changeRate60Day":0.285714,"changeRateWTD":0.022727,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":0.216216,"amount":15399.4,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":7.390376,"pbRate":0.647896,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.031111,"floatMarketCap":3647992.77,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23394606.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.866627,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":2521664.908,"shares":3342086706,"floatShares":360237844},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12424361.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":8.799123,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1949761.185,"shares":828290740,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12554618.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.63999,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":641784.56,"shares":2510923690,"floatShares":128356912},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.014,"volume":1100100,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.001531,"peRate":0,"amplitude":0.071429,"marketValue":24932047.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":15401.3,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.541641,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10057470.92,"shares":1780860561,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008615,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.305981,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.360254,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.008256,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.383897,"roa":0.037188,"roe":0.089601,"dividePrice":0.001409,"divideRate":0.039139,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G3.SI","nameCN":"TALKMED集團","changeRate":0,"change":0,"latestPrice":0.45,"volume":200,"market":"SI","high":0.455,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000001,"peRate":13.761469,"amplitude":0.011111,"marketValue":598627485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3726,"changeRate5Day":-0.010989,"changeRate20Day":0.011236,"changeRate60Day":0,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":0.011236,"amount":90.5,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.632646,"pbRate":7.129573,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.08,"floatMarketCap":86989553.1,"shares":1330283302,"floatShares":193310118},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.698958,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2214298.292,"shares":1727469695,"floatShares":553574573},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0,"change":0,"latestPrice":0.009,"volume":2008100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":18072.9,"eps":-0.003777,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":1.665758,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10062862.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.12,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.425974,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.071429,"floatMarketCap":1142655.08,"shares":359387934,"floatShares":40809110}]}}}