股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

日升海事集團 SI 5PF.SI	0.150	+15.38%	+0.020	2,100	227	33.85%	1,575.00萬	+15.38%	+114.29%	-9.42%	+11.77%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	+16.67%	+0.001	8.00萬	560	0.00%	345.80萬	+16.67%	+16.67%	0.00%	-12.50%
擁抱未來控股有限公司 SI 8YY.SI	0.040	+17.65%	+0.006	226.55萬	8.35萬	20.59%	6,933.77萬	+21.21%	+14.29%	-16.67%	-23.08%
奧德寶亞太控股有限公司 SI 43A.SI	0.040	+21.21%	+0.007	1.18萬	464.70	9.09%	4,592.00萬	0.00%	-13.04%	-23.08%	-21.57%
Memiontec SI TWL.SI	0.010	+25.00%	+0.002	1,000	10	0.00%	1,142.06萬	+25.00%	+42.86%	-9.09%	-23.08%
亞洲集團 SI 5CR.SI	0.003	+50.00%	+0.001	1.00萬	30	0.00%	969.90萬	+50.00%	0.00%	-25.00%	-25.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	46.03萬	1,009.40	50.00%	7,813.50萬	+50.00%	+50.00%	-25.00%	0.00%
AJJ Medtech SI 584.SI	0.005	+66.67%	+0.002	8,918.39萬	42.68萬	66.67%	866.00萬	+25.00%	+25.00%	+25.00%	-50.00%
天階控股 SI E27.SI	0.004	+100.00%	+0.002	85.17萬	2,584.80	50.00%	2,352.40萬	+33.33%	+33.33%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0.153846,"change":0.02,"latestPrice":0.15,"volume":2100,"market":"SI","high":0.15,"low":0.106,"preClose":0.13,"open":0.106,"turnoverRate":0.000173,"peRate":11.811024,"amplitude":0.338462,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":1.142857,"changeRate60Day":-0.094203,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":227,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":80000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":560,"eps":-0.002002,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.261856,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"8YY.SI","nameCN":"擁抱未來控股有限公司","changeRate":0.176471,"change":0.006,"latestPrice":0.04,"volume":2265500,"market":"SI","high":0.04,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.004052,"peRate":0,"amplitude":0.205882,"marketValue":69337672.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":-0.166667,"changeRateWTD":0.212121,"changeRateMTD":0.212121,"changeRateQTD":-0.069767,"changeRateYTD":-0.230769,"amount":83509.8,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":37.806801,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":22362585.08,"shares":1733441815,"floatShares":559064627},{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":0.212121,"change":0.007,"latestPrice":0.04,"volume":11800,"market":"SI","high":0.04,"low":0.037,"preClose":0.033,"open":0.039,"turnoverRate":0.000045,"peRate":0,"amplitude":0.090909,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":464.7,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":1000,"market":"SI","high":0.01,"low":0.01,"preClose":0.008,"open":0.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":10,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":30,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":460300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000047,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1009.4,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":89183900,"market":"SI","high":0.006,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.129719,"peRate":0,"amplitude":0.666667,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":426789.3,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":851700,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000206,"peRate":0,"amplitude":0.5,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":2584.8,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148}]}}}