| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STEng MBeCW260930SI YTMW.SI | 0.021 | +10.53% | +0.002 | 95.00萬 | 1.99萬 | 5.26% | 0 | -16.00% | -19.23% | -53.33% | 0.00% |
PingAn MB eCW270105SI VJEW.SI | 0.016 | -15.79% | -0.003 | 270.00萬 | 4.52萬 | 5.26% | 0 | +6.67% | 0.00% | 0.00% | 0.00% |
親國際有限公司SI KIN.SI | 0.170 | -2.86% | -0.005 | 3.82萬 | 6,531.60 | 5.14% | 3,315.00萬 | -2.86% | -17.07% | -32.22% | 0.00% |
美華國際SI MV4.SI | 0.290 | -1.69% | -0.005 | 6.02萬 | 1.66萬 | 5.08% | 4.35億 | -1.69% | +1.75% | -3.33% | +2.11% |
福聯盛SI J2T.SI | 0.295 | 0.00% | 0.000 | 4.52萬 | 1.37萬 | 5.08% | 1.51億 | +1.72% | -18.06% | -25.05% | -27.73% |
IX生物製藥SI 42C.SI | 0.405 | +2.53% | +0.010 | 700.63萬 | 274.27萬 | 5.06% | 4.41億 | +8.00% | +14.08% | +6.58% | +197.79% |
優格醫療保健有限公司SI 8K7.SI | 0.080 | 0.00% | 0.000 | 5.01萬 | 3,808 | 5.00% | 4,992.00萬 | +1.27% | +2.56% | -1.23% | -15.79% |
順聯SI 5MD.SI | 0.200 | 0.00% | 0.000 | 16.14萬 | 3.23萬 | 5.00% | 2,160.00萬 | 0.00% | -16.67% | -30.07% | -17.22% |
聯合工業有限公司SI U06.SI | 3.370 | +1.20% | +0.040 | 7.19萬 | 23.89萬 | 4.80% | 48.29億 | +6.65% | +5.31% | -9.54% | +8.61% |
SATS MB eCW260930SI MPEW.SI | 0.062 | -1.59% | -0.001 | 1.22萬 | 733.50 | 4.76% | 0 | +21.57% | +100.00% | 0.00% | 0.00% |
SMIC HK SDR 5to1SI HSMD.SI | 2.360 | +2.16% | +0.050 | 22.61萬 | 53.87萬 | 4.76% | 202.04億 | +6.31% | -11.28% | +9.77% | +0.43% |
九天化工SI C8R.SI | 0.021 | 0.00% | 0.000 | 111.97萬 | 2.26萬 | 4.76% | 4,174.80萬 | 0.00% | 0.00% | -12.50% | -16.00% |
擁抱未來控股有限公司SI 8YY.SI | 0.039 | -7.14% | -0.003 | 12.82萬 | 5,000 | 4.76% | 6,760.42萬 | -2.50% | -2.50% | -23.53% | -25.00% |
亞美德科醫療SI 505.SI | 0.022 | +4.76% | +0.001 | 30.01萬 | 6,302.20 | 4.76% | 2,525.60萬 | +4.76% | 0.00% | +4.76% | +29.41% |
牛奶國際控股有限公司SI D01.SI | 3.430 | +0.88% | +0.030 | 133.30萬 | 456.28萬 | 4.71% | 46.44億 | -4.72% | -7.05% | -19.86% | -11.18% |
投酷有限公司SI TKU.SI | 0.200 | +1.52% | +0.003 | 145.66萬 | 29.01萬 | 4.57% | 1.14億 | +2.56% | +2.56% | -16.67% | 0.00% |
YZJ Fin HldgSI YF8.SI | 0.215 | -2.27% | -0.005 | 459.87萬 | 97.88萬 | 4.55% | 7.50億 | +4.88% | 0.00% | -18.87% | -46.25% |
TencentMBeCW270105SI WUHW.SI | 0.039 | -11.36% | -0.005 | 320.00萬 | 12.41萬 | 4.55% | 0 | -31.58% | +8.33% | 0.00% | 0.00% |
Olam GroupSI VC2.SI | 1.350 | +2.27% | +0.030 | 1,177.05萬 | 1,584.42萬 | 4.55% | 50.94億 | +11.57% | +11.57% | +31.07% | +40.63% |
Alibaba MB eCW270105SI XWHW.SI | 0.115 | -26.28% | -0.041 | 2.10萬 | 2,500 | 4.49% | 0 | -17.86% | 0.00% | 0.00% | 0.00% |