股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

尋寶360 SI 1F0.SI	0.073	+32.73%	+0.018	30.00萬	2.19萬	0.00%	795.70萬	+32.73%	+12.31%	+17.74%	+40.38%
都匯置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	20.00萬	200	0.00%	1,610.00萬	0.00%	-50.00%	0.00%	0.00%
飛凡 SI 1D1.SI	0.018	0.00%	0.000	7.80萬	1,404	0.00%	1,836.00萬	-10.00%	-21.74%	-18.18%	-50.00%
Ocean SI 1B6.SI	0.027	0.00%	0.000	0	0	0.00%	1,163.70萬	-18.18%	-20.59%	-22.86%	-41.30%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.360	0.00%	0.000	0	0	0.00%	5,508.00萬	+1.98%	+4.83%	+0.59%	+4.62%
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	1,960.80萬	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.245	-2.00%	-0.005	3,000	735	0.00%	5,708.50萬	-2.00%	0.00%	+4.26%	-0.12%
黃芳工業 SI 1A1.SI	0.197	0.00%	0.000	0	0	0.00%	4,629.50萬	0.00%	-1.50%	-1.50%	+15.34%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0.327273,"change":0.018,"latestPrice":0.073,"volume":300000,"market":"SI","high":0.073,"low":0.073,"preClose":0.055,"open":0.073,"turnoverRate":0.009883,"peRate":17.286327,"amplitude":0,"marketValue":7957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0.327273,"changeRate20Day":0.123077,"changeRate60Day":0.177419,"changeRateWTD":0.327273,"changeRateMTD":0.123077,"changeRateQTD":0.123077,"changeRateYTD":0.403846,"amount":21900,"eps":0.004223,"lyrEps":0.013511,"lyrPeRate":5.403005,"pbRate":0.384997,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":2215834.481,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都匯置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":200000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":-0.000141,"lyrEps":-0.000452,"lyrPeRate":0,"pbRate":0.380677,"roa":-0.016129,"roe":-0.052441,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0,"change":0,"latestPrice":0.018,"volume":78000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000484,"peRate":0,"amplitude":0,"marketValue":18359999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.018,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.217391,"changeRateQTD":-0.217391,"changeRateYTD":-0.5,"amount":1404,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":0.99405,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":2900514.798,"shares":1019999999,"floatShares":161139711},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":10.584084,"amplitude":0,"marketValue":11636999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.181818,"changeRate20Day":-0.205882,"changeRate60Day":-0.228571,"changeRateWTD":-0.181818,"changeRateMTD":-0.205882,"changeRateQTD":-0.205882,"changeRateYTD":-0.413043,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":7.603492,"pbRate":0.275726,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2472719.238,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":7.912088,"amplitude":0,"marketValue":55080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3869,"week52Low":0.3144,"changeRate5Day":0.01983,"changeRate20Day":0.04834,"changeRate60Day":0.005868,"changeRateWTD":0.01983,"changeRateMTD":0.033889,"changeRateQTD":0.033889,"changeRateYTD":0.046207,"amount":0,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.912088,"pbRate":2.634524,"roa":0.103545,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.055,"floatMarketCap":9522255.6,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":3000,"market":"SI","high":0.245,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.0001,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":0.042553,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001223,"amount":735,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"黃芳工業","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":4.224839,"amplitude":0,"marketValue":46295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0,"changeRate20Day":-0.015,"changeRate60Day":-0.015,"changeRateWTD":0,"changeRateMTD":-0.083721,"changeRateQTD":-0.083721,"changeRateYTD":0.153396,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.597116,"pbRate":0.731001,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":5775921.603,"shares":235000000,"floatShares":29319399}]}}}