本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

亞美德科醫療

SI

505.SI

0.0210.00%0.000101.69萬2.11萬9.52%2,373.00萬0.00%0.00%+31.25%+90.91%

盛世企業

SI

BRD.SI

0.052-3.70%-0.00289.33萬4.63萬9.26%2,121.60萬+13.04%+13.04%+15.56%+8.33%

CapitalandInvMBeCW251230

SI

QXHW.SI

0.008-27.27%-0.00311.31萬904.909.09%0.00-33.33%-38.46%-63.64%0.00%

PopMart MB eCW260303

SI

PMPW.SI

0.024+9.09%+0.002520.00萬11.89萬9.09%0.000.00%0.00%0.00%0.00%

NKY 46000MBePW260313

SI

RHJW.SI

0.076-3.80%-0.003196.00萬15.42萬8.86%0.00-36.67%-60.82%0.00%0.00%

OCBC Bk MB ePW260330

SI

WQPW.SI

0.031-8.82%-0.003185.00萬5.79萬8.82%0.00-13.89%-27.91%0.00%0.00%

PingAn MB eCW260203

SI

1T2W.SI

0.039+14.71%+0.00581.50萬3.34萬8.82%0.00+5.41%+50.00%-9.30%0.00%

HSI 25800MBePW251230

SI

Z5ZW.SI

0.044-4.35%-0.002232.50萬10.63萬8.70%0.00-20.00%-8.33%-61.06%0.00%

OCBC Bk MB eCW260330

SI

WYRW.SI

0.039+8.33%+0.003110.00萬4.18萬8.33%0.00+8.33%+8.33%0.00%0.00%

KeppelMBeCW260330

SI

MXDW.SI

0.076+5.56%+0.004221.00萬16.48萬8.33%0.00+22.58%+68.89%0.00%0.00%

H2G Green

SI

5AI.SI

0.0120.00%0.000180.02萬1.98萬8.33%1,901.44萬0.00%+9.09%-7.69%+71.43%

聯合木業

SI

BEI.SI

0.885+4.12%+0.0354,400.003,931.008.24%4,712.18萬-3.28%-7.33%-9.69%-1.92%

SGX MB eCW260330

SI

XKBW.SI

0.067-11.84%-0.009240.00萬16.69萬7.89%0.00-22.09%0.00%0.00%0.00%

Metis Energy - watch list

SI

L02.SI

0.041+7.89%+0.0031,951.23萬81.21萬7.89%1.24億0.00%+28.13%+105.00%+86.36%

B Wilshire Ltd

SI

9QX.SI

0.0130.00%0.000113.54萬1.36萬7.69%1,199.90萬+8.33%0.00%+30.00%+44.44%

HGH集團

SI

5GZ.SI

0.025-3.85%-0.001555.01萬13.87萬7.69%4,452.50萬+8.70%+4.17%+66.67%+66.67%

SGX MB ePW260330

SI

98BW.SI

0.101+9.78%+0.009145.00萬14.03萬7.61%0.00+10.99%0.00%0.00%0.00%

PopMart MB ePW260203

SI

NSCW.SI

0.0400.00%0.000570.25萬22.94萬7.50%0.000.00%0.00%0.00%0.00%

膳盟食品

SI

AAJ.SI

0.0270.00%0.000395.63萬10.27萬7.41%2,438.10萬0.00%0.00%+50.00%+50.00%

力寶印尼零售信託

SI

D5IU.SI

0.0140.00%0.000580.87萬8.19萬7.14%1.08億0.00%-6.67%-12.50%-22.22%