本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

昇銳

SI

S71.SI

0.390+2.63%+0.0102.86萬1.04萬14.47%4,797.00萬-10.34%-12.36%-20.41%+73.33%

DBS MB ePW270226

SI

V1RW.SI

0.0490.00%0.00014.90萬8,24114.29%00.00%+4.26%-45.56%0.00%

Alibaba MB eCW270105

SI

XWHW.SI

0.024-14.29%-0.0041,320.12萬35.66萬14.29%0-63.64%-67.57%-82.22%0.00%

謝美麗

SI

5OX.SI

0.0140.00%0.0007.27萬970.1014.29%459.20萬-26.32%+27.27%-12.50%-67.44%

中新果業

SI

5EG.SI

0.018-25.00%-0.00620.00萬3,60812.50%1,899.00萬-25.00%-35.71%-41.94%-52.63%

TencentMBeCW270504

SI

X6SW.SI

0.034+6.25%+0.002890.00萬28.61萬12.50%0-35.85%0.00%0.00%0.00%

Memiontec

SI

TWL.SI

0.0080.00%0.00020.09萬1,409.1012.50%913.65萬+14.29%-20.00%+14.29%-38.46%

SMIC MB eCW270402

SI

RLAW.SI

0.017+6.25%+0.001410.00萬6.63萬12.50%00.00%0.00%0.00%0.00%

綠科控股

SI

5CT.SI

0.017+6.25%+0.001442.07萬6.86萬12.50%1,953.30萬0.00%+54.55%+21.43%-19.05%

HorizonRobo HK SDR1to1

SI

HHZD.SI

0.635+11.40%+0.06573.20萬43.50萬11.40%100.79億-0.78%-3.05%-26.16%0.00%

UOB MB ePW270226

SI

YV0W.SI

0.089-1.11%-0.00136.00萬3.43萬11.11%0-7.29%0.00%-6.32%0.00%

DBS MB ePW270225

SI

YAZW.SI

0.105+3.96%+0.004262.50萬28.40萬10.89%0-4.55%+26.51%0.00%0.00%

XIAOMI MBeCW270504

SI

Z8DW.SI

0.044+18.92%+0.007410.00萬18.31萬10.81%00.00%0.00%0.00%0.00%

CATL HK SDR 30to1

SI

HCCD.SI

1.950+5.41%+0.10026.21萬49.97萬10.81%90.23億-18.41%-28.31%-42.52%-29.17%

ZJ Inno HK SDR 100to1

SI

HZJD.SI

1.230+5.13%+0.06026.36萬31.80萬10.26%14.39億-6.11%0.00%0.00%0.00%

HSI 21400MBePW261230

SI

9XBW.SI

0.072-7.69%-0.006310.91萬23.20萬10.26%0+60.00%0.00%0.00%0.00%

OCBC Bk MB eCW270226

SI

JXRW.SI

0.048-2.04%-0.001231.66萬10.85萬10.20%0-5.88%-60.00%-28.36%0.00%

SANLI ENVIRONMENTAL LIMITED

SI

1E3.SI

0.0790.00%0.000222.53萬17.41萬10.13%2,686.00萬+6.76%-34.17%-48.57%-74.92%

泉合近海

SI

C13.SI

0.011+10.00%+0.001158.55萬1.59萬10.00%2,326.50萬0.00%0.00%-15.38%-31.25%

AcroMeta

SI

43F.SI

0.0100.00%0.00050.00萬4,999.9010.00%521.00萬-23.08%-28.57%-33.33%-50.00%