本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Baidu MB eCW260203

SI

IABW.SI

0.017-19.05%-0.004500.00萬9.12萬19.05%0.00+13.33%-54.05%0.00%0.00%

綠色建築科技

SI

Y06.SI

0.028+21.74%+0.005139.36萬4.00萬17.39%817.60萬0.00%+27.27%+16.67%-22.22%

HSTECH 6400MBeCW251230

SI

WKDW.SI

0.065-5.80%-0.004720.00萬48.00萬17.39%0.00+4.84%-48.00%0.00%0.00%

HSI 24200MBePW251230

SI

JKKW.SI

0.085-1.16%-0.0014,486.53萬356.75萬16.28%0.00-15.84%0.00%0.00%0.00%

鼎盛控股

SI

VIN.SI

0.285+1.79%+0.0051.57萬4,461.0116.07%3,733.50萬+23.91%+11.76%+9.62%0.00%

TencentMBePW260303

SI

MJOW.SI

0.018-5.26%-0.0012,700.00萬48.51萬15.79%0.00-21.74%0.00%0.00%0.00%

HSTECH 6100MBePW251230

SI

W5SW.SI

0.092+4.55%+0.0041,120.00萬97.92萬14.77%0.00-19.30%0.00%0.00%0.00%

Livingstone

SI

PRH.SI

0.0290.00%0.000765.00萬22.95萬13.79%1,824.10萬+16.00%0.00%+38.10%+26.09%

CATL MBeCW260105 605

SI

XLQW.SI

0.092+15.00%+0.012130.00萬12.28萬13.75%0.00+53.33%0.00%0.00%0.00%

JD MB eCW260303

SI

OTFW.SI

0.054-1.82%-0.00140.20萬2.36萬12.73%0.00+10.20%-12.90%0.00%0.00%

Alibaba MB ePW260303

SI

IBBW.SI

0.037-7.50%-0.003940.00萬35.01萬12.50%0.00-28.85%0.00%0.00%0.00%

特新企業

SI

J03.SI

0.0160.00%0.000467.60萬7.48萬12.50%1,155.20萬+14.29%+6.67%+45.45%+23.08%

IX BiopharmaW260718

SI

HQXW.SI

0.056-3.45%-0.00235.50萬2.06萬12.07%4,944.80萬+115.38%+833.33%+5500.00%+1300.00%

謝美麗

SI

5OX.SI

0.049-5.77%-0.003199.93萬9.75萬11.54%1,607.20萬+104.17%+81.48%+104.17%+53.13%

Charisma 能源

SI

YSV.SI

0.063+3.28%+0.002479.46萬31.37萬11.48%1,719.90萬0.00%-5.97%-25.00%-96.85%

耀華汽車

SI

VI2.SI

0.034-5.56%-0.002352.97萬12.44萬11.11%2,006.00萬+6.25%+3.03%-15.00%-34.62%

XIAOMI MBeCW260402

SI

UURW.SI

0.026-7.14%-0.002240.00萬6.11萬10.71%0.00-29.73%0.00%0.00%0.00%

Geely MB eCW260303

SI

YB4W.SI

0.029-3.33%-0.001120.00萬3.77萬10.00%0.00-19.44%0.00%0.00%0.00%

三泰

SI

5G9.SI

0.011+10.00%+0.00199.60萬9,960.1010.00%1,410.20萬+10.00%+10.00%+10.00%+10.00%

澳洲海外投資

SI

EH5.SI

0.545-5.22%-0.0303,000.001,659.009.57%9.25億0.00%+2.66%+9.86%+16.18%