股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

t PTTEP TH SDR SI TPED.SI	3.900	0.00%	0.000	600.00	2,340.00	0.00%	154.83億	+0.26%	-0.76%	-9.09%	-12.75%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	6.110	0.00%	0.000	0.00	0.00	0.00%	144.77億	+0.83%	-4.64%	+10.62%	+3.37%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.23%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIS TH SDR SI TADD.SI	1.140	-0.87%	-0.010	5.32萬	6.06萬	0.00%	33.91億	+2.70%	-5.00%	+5.56%	-0.07%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
TIH LIMITED SI T55.SI	0.235	+4.44%	+0.010	3,400.00	799.00	0.00%	5,679.61萬	+2.17%	+11.90%	+2.93%	+20.51%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	1,707.71萬	0.00%	0.00%	+1.64%	-26.19%
超訊電信 SI T41.SI	0.097	0.00%	0.000	10.00萬	9,700.00	0.00%	4,407.45萬	0.00%	0.00%	+24.36%	+29.33%
TAN CHONG INT'L LTD SI T15.SI	1.120	+2.75%	+0.030	1.20萬	1.34萬	0.00%	22.55億	+1.82%	+6.21%	+16.73%	+13.36%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75萬	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.67%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.019	0.00%	0.000	40.00萬	7,600.00	0.00%	0.00	+5.56%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	10.60億	0.00%	-6.33%	-1.44%	+3.82%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.980	+0.31%	+0.003	0.00	0.00	0.00%	0.00	-1.80%	-3.83%	-8.92%	-11.07%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.260	+0.16%	+0.002	0.00	0.00	0.00%	634.08萬	-2.02%	-4.83%	-12.13%	-15.94%

1 ...23 24 25 26 27 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":3.9,"volume":600,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.497573,"amplitude":0,"marketValue":15482943060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3777,"week52Low":3.64,"changeRate5Day":0.002571,"changeRate20Day":-0.007634,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.002571,"changeRateQTD":-0.173729,"changeRateYTD":-0.127536,"amount":2340,"eps":0.709404,"lyrEps":0.560988,"lyrPeRate":6.95202,"pbRate":0.770165,"roa":0.080325,"roe":0.142338,"dividePrice":0.336802,"divideRate":0.086359,"floatMarketCap":5258694905.099999,"shares":3969985400,"floatShares":1348383309},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"SI","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":8.239457,"amplitude":0,"marketValue":14476591593.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":4.2139,"changeRate5Day":0.008251,"changeRate20Day":-0.0464,"changeRate60Day":0.106163,"changeRateWTD":0,"changeRateMTD":0.003284,"changeRateQTD":-0.002921,"changeRateYTD":0.033719,"amount":0,"eps":0.741554,"lyrEps":20.204993,"lyrPeRate":0.302401,"pbRate":0.677963,"roa":0.011876,"roe":0.080671,"dividePrice":0.347397,"divideRate":0.056857,"floatMarketCap":13484622235.76,"shares":2369327593,"floatShares":2206975816},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":53200,"market":"SI","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000052,"peRate":2.491984,"amplitude":0,"marketValue":3390599099.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":0.027027,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":-0.008696,"changeRateMTD":0.00885,"changeRateQTD":0.055556,"changeRateYTD":-0.000701,"amount":60648,"eps":0.457467,"lyrEps":11.794,"lyrPeRate":0.096659,"pbRate":1.022176,"roa":0.074162,"roe":0.422361,"dividePrice":0.387987,"divideRate":0.340339,"floatMarketCap":1156338392.22,"shares":2974209736,"floatShares":1014331923},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0.044444,"change":0.01,"latestPrice":0.235,"volume":3400,"market":"SI","high":0.235,"low":0.235,"preClose":0.225,"open":0.235,"turnoverRate":0.000062,"peRate":3.206134,"amplitude":0,"marketValue":56796124.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":0.021739,"changeRate20Day":0.119048,"changeRate60Day":0.029347,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.149144,"changeRateYTD":0.205128,"amount":799,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.206134,"pbRate":0.416104,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":12912189.915,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036748,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":212.436905,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000292,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.63534,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":0,"change":0,"latestPrice":0.097,"volume":100000,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.000933,"peRate":10.900102,"amplitude":0,"marketValue":44074462.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.0622,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.24359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.116226,"changeRateYTD":0.293333,"amount":9700,"eps":0.008899,"lyrEps":0.009228,"lyrPeRate":10.511487,"pbRate":1.247649,"roa":0.025224,"roe":0.125326,"dividePrice":0.00125,"divideRate":0.012887,"floatMarketCap":10392811.054,"shares":454375900,"floatShares":107142382},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"volume":12000,"market":"SI","high":1.12,"low":1.12,"preClose":1.09,"open":1.12,"turnoverRate":0.00002,"peRate":4.704736,"amplitude":0,"marketValue":2254906080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2825,"week52Low":0.8075,"changeRate5Day":0.018182,"changeRate20Day":0.062115,"changeRate60Day":0.167275,"changeRateWTD":0.027523,"changeRateMTD":0.018182,"changeRateQTD":0.122807,"changeRateYTD":0.133603,"amount":13440,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":4.704736,"pbRate":0.204015,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.066964,"floatMarketCap":684857819.52,"shares":2013309000,"floatShares":611480196},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SVZW.SI","nameCN":"HSI 25600MBeCW250529","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.019,"volume":400000,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0.055556,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":7600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.563773,"amplitude":0,"marketValue":1060116566.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.014385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014385,"changeRateYTD":0.038159,"amount":0,"eps":0.016398,"lyrEps":0.347387,"lyrPeRate":1.065095,"pbRate":0.747738,"roa":0.020462,"roe":0.032957,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":364678614.49,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033428,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.660992,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0.003071,"change":0.003,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.977,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.977,"changeRate5Day":-0.018036,"changeRate20Day":-0.038273,"changeRate60Day":-0.089219,"changeRateWTD":0.003071,"changeRateMTD":-0.008097,"changeRateQTD":-0.029703,"changeRateYTD":-0.110708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0.00159,"change":0.002,"latestPrice":1.26,"volume":0,"market":"SI","high":1.26,"low":1.26,"preClose":1.258,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6340824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":-0.020218,"changeRate20Day":-0.048338,"changeRate60Day":-0.121339,"changeRateWTD":0.00159,"changeRateMTD":-0.012539,"changeRateQTD":-0.070796,"changeRateYTD":-0.15944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6340824,"shares":5032400,"floatShares":5032400}]}}}