股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 30600MBeCW251230 SI TDFW.SI	0.029	-14.71%	-0.005	1.50萬	435.00	0.00%	0.00	-6.45%	-36.96%	0.00%	0.00%
Delta TH SDR SI TDED.SI	8.760	0.00%	0.000	100.00	876.00	0.00%	1,092.72億	-4.58%	+18.70%	+53.15%	+44.30%
CP All NVDR SI TCPD.SI	1.760	0.00%	0.000	0.00	0.00	0.00%	156.92億	-3.30%	-6.88%	-1.12%	-19.64%
Airports of Thailand NVDR SI TATD.SI	1.720	0.00%	0.000	0.00	0.00	0.00%	245.72億	+6.83%	+7.50%	+13.91%	-26.81%
AIS TH SDR SI TADD.SI	1.270	0.00%	0.000	0.00	0.00	0.00%	377.72億	+1.60%	+7.63%	+10.43%	+13.52%
NY14100E 290701 SI T8FS.SI	96.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.05%	+1.05%
TIH LIMITED SI T55.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	5,929.00萬	0.00%	-9.26%	-7.55%	+25.64%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00萬	0.00%	0.00%	+47.69%	+14.29%
超訊電信 SI T41.SI	0.171	0.00%	0.000	100.00	17.10	0.00%	7,763.40萬	+0.59%	+1.79%	-4.47%	+128.00%
達成包裝集團 SI T12.SI	0.860	0.00%	0.000	0.00	0.00	0.00%	1.35億	-2.82%	+1.75%	-2.25%	+17.12%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20萬	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.00%	-34.48%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	11.31億	0.00%	0.00%	+64.58%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	4.46億	0.00%	0.00%	+51.64%	+54.93%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.819	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.92%	-2.73%	-8.29%	-25.68%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.076	+0.75%	+0.008	90.00	96.84	0.00%	111.09萬	-1.56%	-1.47%	-6.35%	-28.22%
CSOP SEA TECH ETF US$ SI SQU.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	+1.73%	+9.89%	+10.38%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+67.52%	0.00%

1 ...24 25 26 27 28 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"TDFW.SI","nameCN":"HSI 30600MBeCW251230","changeRate":-0.147059,"change":-0.005,"latestPrice":0.029,"volume":15000,"market":"SI","high":0.029,"low":0.029,"preClose":0.034,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.018,"changeRate5Day":-0.064516,"changeRate20Day":-0.369565,"changeRate60Day":0,"changeRateWTD":0.16,"changeRateMTD":-0.033333,"changeRateQTD":-0.516667,"changeRateYTD":0,"amount":435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0,"change":0,"latestPrice":8.76,"volume":100,"market":"SI","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":149.677075,"amplitude":0,"marketValue":109272240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":2.05,"changeRate5Day":-0.045752,"changeRate20Day":0.186992,"changeRate60Day":0.531469,"changeRateWTD":-0.045752,"changeRateMTD":-0.016835,"changeRateQTD":0.386076,"changeRateYTD":0.443044,"amount":876,"eps":0.058526,"lyrEps":1.518244,"lyrPeRate":5.769824,"pbRate":32.505663,"roa":0.096039,"roe":0.234703,"dividePrice":0.017035,"divideRate":0.001945,"floatMarketCap":40901580998.76,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"SI","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":15.995807,"amplitude":0,"marketValue":15692160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.464,"week52Low":1.66,"changeRate5Day":-0.032967,"changeRate20Day":-0.068783,"changeRate60Day":-0.011236,"changeRateWTD":-0.032967,"changeRateMTD":-0.083333,"changeRateQTD":-0.06383,"changeRateYTD":-0.19642,"amount":0,"eps":0.110029,"lyrEps":2.770214,"lyrPeRate":0.63533,"pbRate":3.335955,"roa":0.035866,"roe":0.100356,"dividePrice":0.049994,"divideRate":0.028406,"floatMarketCap":9644390652.16,"shares":8916000000,"floatShares":5479767416},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"SI","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":35.798491,"amplitude":0,"marketValue":24571920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1,"changeRate5Day":0.068323,"changeRate20Day":0.075,"changeRate60Day":0.139073,"changeRateWTD":0.04878,"changeRateMTD":0.036145,"changeRateQTD":0.081761,"changeRateYTD":-0.268085,"amount":0,"eps":0.048047,"lyrEps":1.342768,"lyrPeRate":1.280936,"pbRate":5.226339,"roa":0.080053,"roe":0.151205,"dividePrice":0.029256,"divideRate":0.017009,"floatMarketCap":6832683338.36,"shares":14286000000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.379846,"amplitude":0,"marketValue":37772340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.003,"changeRate5Day":0.016,"changeRate20Day":0.076271,"changeRate60Day":0.104348,"changeRateWTD":0.016,"changeRateMTD":0.040984,"changeRateQTD":0.08547,"changeRateYTD":0.135246,"amount":0,"eps":0.533648,"lyrEps":11.794,"lyrPeRate":0.107682,"pbRate":10.940867,"roa":0.08829,"roe":0.472051,"dividePrice":0.467724,"divideRate":0.368287,"floatMarketCap":1470563598.11,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":5.861244,"amplitude":0,"marketValue":59290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1836,"changeRate5Day":0,"changeRate20Day":-0.092593,"changeRate60Day":-0.075472,"changeRateWTD":-0.039216,"changeRateMTD":-0.057692,"changeRateQTD":-0.02,"changeRateYTD":0.25641,"amount":0,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.342565,"pbRate":0.448229,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13461644.805,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035878,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.476923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001126,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.966274,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":0,"change":0,"latestPrice":0.171,"volume":100,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0.000001,"peRate":10.826211,"amplitude":0,"marketValue":77634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0691,"changeRate5Day":0.005882,"changeRate20Day":0.017857,"changeRate60Day":-0.044693,"changeRateWTD":0.005882,"changeRateMTD":0.005882,"changeRateQTD":0.06875,"changeRateYTD":1.28,"amount":17.1,"eps":0.015795,"lyrEps":0.009228,"lyrPeRate":18.530559,"pbRate":2.124979,"roa":0.038001,"roe":0.222255,"dividePrice":0.00125,"divideRate":0.00731,"floatMarketCap":17584542.351,"shares":454000000,"floatShares":102833581},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"SI","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":8.561899,"amplitude":0,"marketValue":135020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9885,"week52Low":0.6961,"changeRate5Day":-0.028249,"changeRate20Day":0.017511,"changeRate60Day":-0.022505,"changeRateWTD":-0.028249,"changeRateMTD":-0.011494,"changeRateQTD":0,"changeRateYTD":0.171183,"amount":0,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.181568,"pbRate":0.673396,"roa":0.035607,"roe":0.079297,"dividePrice":0.04,"divideRate":0.046512,"floatMarketCap":11139063.14,"shares":157000000,"floatShares":12952399},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.191489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":31.254679,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.645833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012638,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.802531,"roa":0.013777,"roe":0.025467,"dividePrice":0.018516,"divideRate":0.046876,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020148,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.833464,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001005,"divideRate":0.007028,"floatMarketCap":265182463.403,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.819,"volume":0,"market":"SI","high":0.819,"low":0.819,"preClose":0.819,"open":0.819,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.181,"week52Low":0.816,"changeRate5Day":-0.019162,"changeRate20Day":-0.027316,"changeRate60Day":-0.082867,"changeRateWTD":-0.026159,"changeRateMTD":-0.031915,"changeRateQTD":-0.052083,"changeRateYTD":-0.256806,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0.007491,"change":0.008,"latestPrice":1.076,"volume":90,"market":"SI","high":1.076,"low":1.076,"preClose":1.068,"open":1.076,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":1110862.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.611,"week52Low":1.062,"changeRate5Day":-0.015554,"changeRate20Day":-0.014652,"changeRate60Day":-0.063534,"changeRateWTD":-0.019143,"changeRateMTD":-0.023593,"changeRateQTD":-0.034978,"changeRateYTD":-0.282188,"amount":96.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1110862.4,"shares":1032400,"floatShares":1032400},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.648,"changeRate5Day":-0.000999,"changeRate20Day":0.017294,"changeRate60Day":0.098901,"changeRateWTD":0.006036,"changeRateMTD":0.003009,"changeRateQTD":0.052632,"changeRateYTD":0.103753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.675214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}