股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20萬	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.53%	-74.58%	0.00%
Sri Trang Gloves SI STG.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	11.17億	0.00%	-1.27%	+62.50%	+9.43%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	+54.93%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.851	+0.12%	+0.001	0.00	0.00	0.00%	0.00	+0.71%	+1.19%	-0.70%	-22.78%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.602	-0.33%	-0.002	2.16萬	1.30萬	0.00%	8,714.39萬	-1.15%	-0.33%	-0.33%	+11.69%
CSOP SEA TECH ETF US$ SI SQU.SI	0.995	+0.81%	+0.008	0.00	0.00	0.00%	0.00	+2.05%	+0.10%	+5.18%	+9.82%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.287	+0.78%	+0.010	3,443.00	4,441.47	0.00%	2.59億	+1.58%	-0.69%	+6.01%	+4.21%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+67.52%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	712.95億	0.00%	0.00%	+55.73%	+258.95%
N523100W 280801 SI SHVS.SI	100.009	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.00%	+0.00%	+0.01%	+4.18%
CSOP DIV ETF S$ SI SHD.SI	1.075	-0.19%	-0.002	0.00	0.00	0.00%	747.29萬	-0.28%	-2.89%	+2.38%	-3.67%
Shanaya SI SES.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,017.00萬	-11.76%	-10.00%	-22.41%	-29.69%
CSOP Star&Chinext50 S$ SI SCY.SI	1.280	+0.39%	+0.005	0.00	0.00	0.00%	0.00	+1.91%	-4.12%	+3.56%	+48.49%
CityDev MBeCW260130 SI SCEW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.89%	+16.67%	+22.50%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.774	0.00%	0.000	7.75萬	6.00萬	0.00%	0.00	0.00%	+0.52%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	4,246.50萬	0.00%	-5.00%	-20.83%	-17.39%
星雅集團 SI S85.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	3.33億	0.00%	0.00%	0.00%	-7.10%
昇銳 SI S71.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,706.00萬	+4.76%	-3.47%	+13.29%	-3.47%

1 ...26 27 28 29 30 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.605263,"changeRate60Day":-0.745763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.680851,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":31.840045,"amplitude":0,"marketValue":1116570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012658,"changeRateYTD":0.094276,"amount":0,"eps":0.012249,"lyrEps":0.347387,"lyrPeRate":1.122667,"pbRate":0.79601,"roa":0.013777,"roe":0.025467,"dividePrice":0.018432,"divideRate":0.047262,"floatMarketCap":384390972.03,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020019,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.838874,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.000999,"divideRate":0.006986,"floatMarketCap":265182463.403,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0.001176,"change":0.001,"latestPrice":0.851,"volume":0,"market":"SI","high":0.851,"low":0.851,"preClose":0.85,"open":0.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.181,"week52Low":0.816,"changeRate5Day":0.007101,"changeRate20Day":0.011891,"changeRate60Day":-0.007001,"changeRateWTD":0,"changeRateMTD":0.007101,"changeRateQTD":-0.015046,"changeRateYTD":-0.227768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":-0.003311,"change":-0.002,"latestPrice":0.602,"volume":21566,"market":"SI","high":0.603,"low":0.603,"preClose":0.604,"open":0.603,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":87143864.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.478,"changeRate5Day":-0.011494,"changeRate20Day":-0.003311,"changeRate60Day":-0.003311,"changeRateWTD":0,"changeRateMTD":-0.011494,"changeRateQTD":-0.001658,"changeRateYTD":0.116883,"amount":13004.298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.054817,"floatMarketCap":87143864.5,"shares":144757250,"floatShares":144757250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0.008105,"change":0.008,"latestPrice":0.995,"volume":0,"market":"SI","high":0.995,"low":0.995,"preClose":0.987,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.648,"changeRate5Day":0.020513,"changeRate20Day":0.001006,"changeRate60Day":0.051797,"changeRateWTD":0,"changeRateMTD":0.020513,"changeRateQTD":0.047368,"changeRateYTD":0.098234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0.007831,"change":0.01,"latestPrice":1.287,"volume":3443,"market":"SI","high":1.29,"low":1.29,"preClose":1.277,"open":1.29,"turnoverRate":0.017215,"peRate":0,"amplitude":0,"marketValue":259077016.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.861,"changeRate5Day":0.015785,"changeRate20Day":-0.006944,"changeRate60Day":0.060132,"changeRateWTD":0,"changeRateMTD":0.015785,"changeRateQTD":0.050612,"changeRateYTD":0.042105,"amount":4441.47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":257400,"shares":201303043,"floatShares":200000},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.675214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.009,"volume":0,"market":"SI","high":100.009,"low":100.009,"preClose":100.009,"open":100.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.009,"week52Low":96.001,"changeRate5Day":0.00002,"changeRate20Day":0.00002,"changeRate60Day":0.00008,"changeRateWTD":0,"changeRateMTD":0.00002,"changeRateQTD":0.00004,"changeRateYTD":0.04175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":-0.001857,"change":-0.002,"latestPrice":1.075,"volume":0,"market":"SI","high":1.075,"low":1.075,"preClose":1.077,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7472862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.98,"changeRate5Day":-0.002783,"changeRate20Day":-0.028907,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":-0.002783,"changeRateQTD":0.05703,"changeRateYTD":-0.036738,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":215000,"shares":6951500,"floatShares":200000},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10169999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":-0.117647,"changeRate20Day":-0.1,"changeRate60Day":-0.224138,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.134615,"changeRateYTD":-0.296875,"amount":0,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.448832,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":1896359.715,"shares":225999999,"floatShares":42141327},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0.003922,"change":0.005,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.275,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.392,"week52Low":0.689,"changeRate5Day":0.019108,"changeRate20Day":-0.041199,"changeRate60Day":0.035599,"changeRateWTD":0,"changeRateMTD":0.019108,"changeRateQTD":-0.028832,"changeRateYTD":0.484919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0.088889,"changeRate20Day":0.166667,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":0.088889,"changeRateQTD":0.113636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.774,"volume":77500,"market":"SI","high":0.774,"low":0.774,"preClose":0.774,"open":0.774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.767,"changeRate5Day":0,"changeRate20Day":0.005195,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003861,"changeRateYTD":0,"amount":59985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":9.020986,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208333,"changeRateYTD":-0.173913,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":18.901711,"pbRate":0.633815,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":15.116279,"amplitude":0,"marketValue":333450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070986,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.256828,"pbRate":1.297976,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":40506114.09,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2626,"week52Low":0.1496,"changeRate5Day":0.047619,"changeRate20Day":-0.034664,"changeRate60Day":0.132853,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.057184,"changeRateYTD":-0.034664,"amount":0,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.390837,"roa":-0.020489,"roe":-0.056877,"dividePrice":0.002,"divideRate":0.009091,"floatMarketCap":10309647.04,"shares":123000000,"floatShares":46862032}]}}}