股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

午言媒體 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,148.40萬	-4.92%	-4.92%	-13.43%	-12.12%
CONCORD NE SI SEG.SI	0.051	+8.51%	+0.004	10.01萬	5,105.10	0.00%	3.98億	+2.00%	-10.53%	-28.57%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0	0	0.00%	0	+0.39%	+1.83%	+0.26%	+0.63%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	4,470.00萬	0.00%	+1.01%	+1.01%	+5.26%
星雅集團 SI S85.SI	0.320	0.00%	0.000	0	0	0.00%	2.74億	+3.23%	-8.57%	-12.33%	-14.58%
新加坡指數基金 SI S45U.SI	5.300	+0.19%	+0.010	2,000	1.06萬	0.00%	7,228.84萬	+1.73%	+3.52%	+13.49%	+30.22%
東誠 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.194	0.00%	0.000	0	0	0.00%	4,597.80萬	0.00%	+0.52%	+2.11%	+0.52%
富雅金融 SI S23.SI	0.785	0.00%	0.000	3.20萬	2.51萬	0.00%	1.25億	-4.27%	-1.87%	-1.87%	+8.50%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-60.00%	-60.00%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.160	0.00%	0.000	0	0	0.00%	6,640.00萬	+8.84%	0.00%	+1.27%	-9.76%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	598.80萬	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.070	0.00%	0.000	0	0	0.00%	1,841.00萬	0.00%	+40.00%	+66.67%	+55.56%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0	0	0.00%	2,730.00萬	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.04918,"changeRate20Day":-0.04918,"changeRate60Day":-0.134328,"changeRateWTD":-0.04918,"changeRateMTD":-0.033333,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.12341,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":198000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0.085106,"change":0.004,"latestPrice":0.051,"volume":100100,"market":"SI","high":0.051,"low":0.051,"preClose":0.047,"open":0.051,"turnoverRate":0,"peRate":15.582035,"amplitude":0,"marketValue":397902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.02,"changeRate20Day":-0.105263,"changeRate60Day":-0.285714,"changeRateWTD":0.040816,"changeRateMTD":-0.12069,"changeRateQTD":-0.221374,"changeRateYTD":0,"amount":5105.1,"eps":0.003273,"lyrEps":0.0178,"lyrPeRate":2.865169,"pbRate":0.247011,"roa":0.014448,"roe":0.017841,"dividePrice":0.00051,"divideRate":0.01,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.003856,"changeRate20Day":0.018253,"changeRate60Day":0.002567,"changeRateWTD":-0.001279,"changeRateMTD":0.010349,"changeRateQTD":0.01297,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023047,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":17.678582,"amplitude":0,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.032258,"changeRate20Day":-0.085714,"changeRate60Day":-0.123288,"changeRateWTD":0.04918,"changeRateMTD":-0.098592,"changeRateQTD":-0.072464,"changeRateYTD":-0.145755,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.240998,"pbRate":1.024033,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":33235785.92,"shares":855000000,"floatShares":103861831},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0.00189,"change":0.01,"latestPrice":5.3,"volume":2000,"market":"SI","high":5.3,"low":5.3,"preClose":5.29,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72288417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.45,"changeRate5Day":0.017274,"changeRate20Day":0.035156,"changeRate60Day":0.134904,"changeRateWTD":0.015326,"changeRateMTD":0.035156,"changeRateQTD":0.104167,"changeRateYTD":0.302211,"amount":10600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":44.090909,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.005181,"changeRate60Day":0.021053,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":0.010417,"changeRateYTD":0.005181,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.090909,"pbRate":0.416785,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.785,"volume":32000,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0.000487,"peRate":10.662429,"amplitude":0,"marketValue":124815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6708,"changeRate5Day":-0.042683,"changeRate20Day":-0.01875,"changeRate60Day":-0.01875,"changeRateWTD":-0.030864,"changeRateMTD":-0.01875,"changeRateQTD":-0.030864,"changeRateYTD":0.085003,"amount":25120,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.604853,"pbRate":0.470166,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025478,"floatMarketCap":51631892.135,"shares":159000000,"floatShares":65773111},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.14,"changeRate5Day":0.088435,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0.088435,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":-0.097575,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":323.232323,"pbRate":0.507374,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.04375,"floatMarketCap":20453969.76,"shares":415000000,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.353558,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}