股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

S&P 5200MBePW251219 SI UPPW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	-54.55%	-54.55%	-84.37%	0.00%
中國環境資源 SI UIX.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	3,423.00萬	-49.64%	-5.41%	-15.66%	+112.12%
IREIT全球 SI UD1U.SI	0.290	0.00%	0.000	56.68萬	16.44萬	0.00%	3.90億	0.00%	0.00%	+3.57%	+11.50%
中國光大水務有限公司 SI U9E.SI	0.250	0.00%	0.000	9.12萬	2.28萬	0.00%	7.15億	-3.85%	-3.85%	-0.04%	+13.12%
Memiontec SI TWL.SI	0.012	0.00%	0.000	455.00萬	5.46萬	0.00%	1,370.48萬	-7.69%	-14.29%	0.00%	-55.56%
TSH Resources SI TSH.SI	0.420	0.00%	0.000	0.00	0.00	0.00%	5.35億	+1.20%	+15.07%	+18.31%	+10.53%
SCG TH SDR SI TSCD.SI	0.780	+1.30%	+0.010	400.00	312.00	0.00%	23.24億	-3.11%	-7.69%	-2.50%	+18.43%
CP Foods TH SDR 1to2 SI TPFD.SI	1.680	0.00%	0.000	0.00	0.00	0.00%	138.30億	-1.75%	-9.68%	-8.45%	0.00%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	7.310	0.00%	0.000	0.00	0.00	0.00%	173.17億	-0.81%	+10.42%	+10.30%	+24.84%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.005	-0.10%	-0.001	1.50萬	1.51萬	0.00%	0.00	-0.79%	-0.10%	+0.10%	+3.61%
HSI 30600MBeCW251230 SI TDFW.SI	0.030	+20.00%	+0.005	30.00萬	9,000.00	0.00%	0.00	+7.14%	-45.45%	0.00%	0.00%
CP All NVDR SI TCPD.SI	1.820	0.00%	0.000	0.00	0.00	0.00%	162.27億	-5.21%	-4.21%	0.00%	-16.90%
BDMS TH SDR 1to2 SI TBDD.SI	1.490	0.00%	0.000	0.00	0.00	0.00%	236.79億	-2.61%	-6.88%	-8.86%	0.00%
NY14100E 290701 SI T8FS.SI	96.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.05%	+1.05%	+1.05%
TIH LIMITED SI T55.SI	0.245	-3.92%	-0.010	1,300.00	318.50	0.00%	5,929.00萬	-3.92%	-9.26%	-7.55%	+25.64%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00萬	0.00%	0.00%	+47.69%	+14.29%
TAN CHONG INT'L LTD SI T15.SI	1.590	+2.58%	+0.040	5,000.00	7,950.00	0.00%	32.01億	+3.92%	+0.63%	+8.07%	+62.98%

1 ...26 27 28 29 30 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.005,"changeRate5Day":-0.545455,"changeRate20Day":-0.545455,"changeRate60Day":-0.84375,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.615385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34229999.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.03,"changeRate5Day":-0.496403,"changeRate20Day":-0.054054,"changeRate60Day":-0.156627,"changeRateWTD":0,"changeRateMTD":-0.496403,"changeRateQTD":-0.054054,"changeRateYTD":1.121212,"amount":0,"eps":-0.013823,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.54594,"roa":-0.023131,"roe":-0.107402,"dividePrice":0,"divideRate":0,"floatMarketCap":20976166.75,"shares":488999999,"floatShares":299659525},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.29,"volume":566800,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000868,"peRate":28.389815,"amplitude":0,"marketValue":390002894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017544,"changeRateYTD":0.114956,"amount":164372,"eps":0.010215,"lyrEps":0.006397,"lyrPeRate":45.33375,"pbRate":0.497971,"roa":0.024094,"roe":0.017324,"dividePrice":0.024859,"divideRate":0.085721,"floatMarketCap":189373315.57,"shares":1344837568,"floatShares":653011433},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":91200,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000124,"peRate":4.257306,"amplitude":0,"marketValue":715250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.0004,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":0.131222,"amount":22800,"eps":0.058723,"lyrEps":0.356397,"lyrPeRate":0.701465,"pbRate":0.319139,"roa":0.032946,"roe":0.076864,"dividePrice":0.019947,"divideRate":0.079788,"floatMarketCap":184328218.25,"shares":2861000000,"floatShares":737312873},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.012,"volume":4550000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.007725,"peRate":0,"amplitude":0,"marketValue":13704762.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.555556,"amount":54600,"eps":-0.019254,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.089495,"roa":-0.13078,"roe":-0.716638,"dividePrice":0,"divideRate":0,"floatMarketCap":7068098.304,"shares":1142063539,"floatShares":589008192},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":9.468517,"amplitude":0,"marketValue":535080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.3,"changeRate5Day":0.012048,"changeRate20Day":0.150685,"changeRate60Day":0.183099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183099,"changeRateYTD":0.105263,"amount":0,"eps":0.044358,"lyrEps":0.098333,"lyrPeRate":4.271201,"pbRate":0.877444,"roa":0.053242,"roe":0.099373,"dividePrice":0.007831,"divideRate":0.018645,"floatMarketCap":265530747.72,"shares":1274000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":400,"market":"SI","high":0.78,"low":0.78,"preClose":0.77,"open":0.78,"turnoverRate":0.000001,"peRate":1.463866,"amplitude":0,"marketValue":2324400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.483,"changeRate5Day":-0.031056,"changeRate20Day":-0.076923,"changeRate60Day":-0.025,"changeRateWTD":0.012987,"changeRateMTD":-0.065868,"changeRateQTD":-0.142857,"changeRateYTD":0.18433,"amount":312,"eps":0.532836,"lyrEps":5.28,"lyrPeRate":0.147727,"pbRate":0.178576,"roa":0.004798,"roe":0.03455,"dividePrice":0.185369,"divideRate":0.237653,"floatMarketCap":551378505.6,"shares":2980000000,"floatShares":706895520},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"SI","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":11.966117,"amplitude":0,"marketValue":13829759998.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.642,"changeRate5Day":-0.017544,"changeRate20Day":-0.096774,"changeRate60Day":-0.084519,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.050847,"changeRateYTD":0,"amount":0,"eps":0.140396,"lyrEps":2.385476,"lyrPeRate":0.704262,"pbRate":1.531663,"roa":0.037287,"roe":0.119396,"dividePrice":0.057464,"divideRate":0.034205,"floatMarketCap":7647357795.84,"shares":8231999999,"floatShares":4551998688},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":7.31,"volume":0,"market":"SI","high":7.31,"low":7.31,"preClose":7.31,"open":7.31,"turnoverRate":0,"peRate":9.66753,"amplitude":0,"marketValue":17317390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":5.2474,"changeRate5Day":-0.008141,"changeRate20Day":0.10423,"changeRate60Day":0.102997,"changeRateWTD":0,"changeRateMTD":-0.021419,"changeRateQTD":0.095952,"changeRateYTD":0.248442,"amount":0,"eps":0.756139,"lyrEps":20.204993,"lyrPeRate":0.361792,"pbRate":0.797133,"roa":0.011996,"roe":0.081738,"dividePrice":0.315127,"divideRate":0.043109,"floatMarketCap":15355130508.189999,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":-0.000994,"change":-0.001,"latestPrice":1.005,"volume":15000,"market":"SI","high":1.005,"low":1.005,"preClose":1.006,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.966,"changeRate5Day":-0.007897,"changeRate20Day":-0.000994,"changeRate60Day":0.000996,"changeRateWTD":-0.000994,"changeRateMTD":0,"changeRateQTD":-0.000994,"changeRateYTD":0.036082,"amount":15075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDFW.SI","nameCN":"HSI 30600MBeCW251230","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":300000,"market":"SI","high":0.03,"low":0.03,"preClose":0.025,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.018,"changeRate5Day":0.071429,"changeRate20Day":-0.454545,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.82,"volume":0,"market":"SI","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0,"peRate":16.522838,"amplitude":0,"marketValue":16227120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.464,"week52Low":1.66,"changeRate5Day":-0.052083,"changeRate20Day":-0.042105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052083,"changeRateQTD":-0.031915,"changeRateYTD":-0.169026,"amount":0,"eps":0.110151,"lyrEps":2.770214,"lyrPeRate":0.656989,"pbRate":3.445868,"roa":0.035866,"roe":0.100356,"dividePrice":0.05005,"divideRate":0.0275,"floatMarketCap":9973176697.12,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":38.909665,"amplitude":0,"marketValue":23679079998.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8022,"week52Low":1.49,"changeRate5Day":-0.026144,"changeRate20Day":-0.06875,"changeRate60Day":-0.088574,"changeRateWTD":0,"changeRateMTD":-0.013245,"changeRateQTD":-0.08589,"changeRateYTD":0,"amount":0,"eps":0.038294,"lyrEps":1.005978,"lyrPeRate":1.481146,"pbRate":6.289598,"roa":0.08856,"roe":0.164326,"dividePrice":0.01483,"divideRate":0.009953,"floatMarketCap":16999848158.34,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":1300,"market":"SI","high":0.245,"low":0.245,"preClose":0.255,"open":0.245,"turnoverRate":0.000024,"peRate":5.861244,"amplitude":0,"marketValue":59290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1836,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":-0.075472,"changeRateWTD":-0.039216,"changeRateMTD":-0.057692,"changeRateQTD":-0.02,"changeRateYTD":0.25641,"amount":318.5,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.342565,"pbRate":0.448229,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13461644.805,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035941,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.476923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001126,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.965746,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"volume":5000,"market":"SI","high":1.59,"low":1.59,"preClose":1.55,"open":1.59,"turnoverRate":0.000008,"peRate":6.075798,"amplitude":0,"marketValue":3200670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7973,"changeRate5Day":0.039216,"changeRate20Day":0.006329,"changeRate60Day":0.080677,"changeRateWTD":0.025806,"changeRateMTD":0.039216,"changeRateQTD":0.006329,"changeRateYTD":0.629766,"amount":7950,"eps":0.261694,"lyrEps":0.238058,"lyrPeRate":6.679045,"pbRate":0.277534,"roa":0.011895,"roe":0.055606,"dividePrice":0.075,"divideRate":0.04717,"floatMarketCap":972172521.81,"shares":2013000000,"floatShares":611429259}]}}}